Plains All American Pipeline - Preço Das Ações

PAA

9.22

Mudança Diária:

-2.64%

Anual:

38.23%

Preço Dia Ano
Antero Midstream Partners 9.91 -0.20 -1.98% 85.23%
Atmos Energy 89.16 0.07 0.08% -3.37%
Crestwood Equity Partners 26.85 -0.99 -3.55% 95.99%
Dominion Resources 74.54 0.42 0.57% -4.40%
Duke Energy 99.78 0.11 0.11% 20.84%
Edison International 57.66 -0.08 -0.14% 16.02%
Enbridge 50.13 -0.53 -1.05% 25.48%
Enable Midstream Partners 7.32 -0.37 -4.81% 66.55%
EnLink Midstream 6.33 -0.37 -5.51% 140.68%
Enterprise Products Partners 21.42 -0.57 -2.59% 28.73%
Equitrans Midstream Corp 9.25 -0.36 -3.70% 0.82%
Genesis Energy 8.60 -0.24 -2.71% 73.56%
Holly Energy Partners 17.75 -0.25 -1.39% 35.50%
HollyFrontier 29.79 -0.89 -2.90% 40.45%
Kinder Morgan 15.68 -0.28 -1.75% 21.93%
Magellan Midstream Partners 45.97 -1.55 -3.26% 24.95%
MPLX 27.85 -0.41 -1.45% 61.97%
NextEra Energy 81.57 -0.07 -0.09% -70.47%
Ngl Energy Partners 2.10 0.03 1.45% -41.99%
NuStar Energy 14.92 -0.27 -1.78% 25.33%
ONEOK 53.01 -2.16 -3.92% 100.49%
Plains All American Pipeline 9.22 -0.25 -2.64% 38.23%
Plains GP 9.81 -0.33 -3.25% 43.97%
Phillips 66 Partners 33.91 -1.13 -3.22% 54.42%
Shell Midstream Partners 11.55 -0.30 -2.53% 20.25%
Southern Co. 63.97 -0.16 -0.25% 20.63%
Sempra Energy 131.02 -2.36 -1.77% 12.31%
Sunoco 37.01 -0.29 -0.78% 47.39%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 45.04 -1.18 -2.55% 193.23%
TransCanada 62.32 -0.38 -0.61% 5.11%
UGI 42.65 0.01 0.02% 33.91%
Western Gas Partners 19.22 -0.79 -3.95% 148.64%
Williams Companies 25.02 -0.25 -0.99% 21.05%