Plains All American Pipeline - Preço Das Ações

Preço das Ações
17.96
Mudança Diária
-0.58 -3.10%
Mensal
4.57%
Anual
37.17%
Q2 Previsão
17.22
Preço Dia Ano Data
ATO Atmos Energy 116.07 1.47 1.28% 0.26% 2024-04-19
D Dominion Resources 49.66 1.07 2.20% -13.20% 2024-04-19
DUK Duke Energy 97.49 1.59 1.66% -0.74% 2024-04-19
EIX Edison International 69.64 1.54 2.26% -4.60% 2024-04-19
ENB Enbridge 47.56 0.89 1.91% -10.38% 2024-04-19
ENLC EnLink Midstream 13.44 -0.35 -2.50% 28.20% 2024-04-17
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
KMI Kinder Morgan 18.71 0.49 2.66% 7.81% 2024-04-19
MPLX MPLX 40.95 -0.80 -1.91% 18.33% 2024-04-19
NEE NextEra Energy 64.58 0.59 0.92% -17.99% 2024-04-19
NGL Ngl Energy Partners 5.88 -0.02 -0.34% 96.00% 2024-04-19
NS NuStar Energy 22.06 -0.47 -2.09% 41.14% 2024-04-19
OKE ONEOK 79.39 1.55 1.99% 20.20% 2024-04-19
PAA Plains All American Pipeline 17.96 -0.58 -3.10% 37.17% 2024-04-19
PAGP Plains GP 18.79 -0.53 -2.72% 37.52% 2024-04-19
SO Southern 71.78 1.22 1.73% -1.70% 2024-04-19
SRE Sempra Energy 69.56 1.20 1.75% -55.68% 2024-04-19
SUN Sunoco 55.32 -1.41 -2.49% 23.15% 2024-04-19
TRGP Targa Resources 113.11 1.58 1.42% 49.70% 2024-04-19
TRP TransCanada 49.10 0.56 1.15% -12.38% 2024-04-19
WES Western Gas Partners 35.72 0.17 0.48% 35.70% 2024-04-19
WMB Williams Companies 38.41 0.82 2.17% 27.68% 2024-04-19