Plains All American Pipeline - Preço Das Ações

Preço das Ações
16.70
Mudança Diária
0.47 2.87%
Mensal
4.15%
Anual
-5.46%
Q2 Previsão
16.28


Preço Chg Dia Ano Data
Antero Midstream Partners 17.71 0.20 1.14% 24.19% 2025-05-07
Atmos Energy 162.37 0.22 0.13% 34.47% 2025-05-07
Dominion Resources 55.22 0.47 0.86% 5.87% 2025-05-07
Duke Energy 122.76 -0.21 -0.17% 20.02% 2025-05-07
Edison International 55.88 0.89 1.62% -24.46% 2025-05-07
Enbridge 64.53 0.96 1.51% 26.16% 2025-05-07
Enterprise Products Partners 30.14 0.19 0.62% 6.30% 2025-05-07
HF Sinclair 32.61 -0.09 -0.28% -40.55% 2025-05-06
Kinder Morgan 27.53 0.29 1.06% 46.24% 2025-05-07
MPLX 49.00 -0.79 -1.59% 17.31% 2025-05-07
NextEra Energy 67.47 0.89 1.34% -7.40% 2025-05-07
Ngl Energy Partners 3.01 -0.01 -0.33% -48.55% 2025-05-07
ONEOK 79.93 0.44 0.55% 0.92% 2025-05-07
Plains All American Pipeline 16.70 0.47 2.87% -5.46% 2025-05-07
Plains GP 17.88 0.59 3.41% -3.46% 2025-05-07
Southern 92.19 0.86 0.94% 18.57% 2025-05-07
Sempra Energy 75.79 0.66 0.88% 0.84% 2025-05-07
Sunoco 55.31 1.57 2.92% -0.50% 2025-05-07
Targa Resources 157.78 0.14 0.09% 39.78% 2025-05-07
TransCanada 70.32 0.71 1.02% 35.23% 2025-05-07
UGI 33.73 0.19 0.55% 37.37% 2025-05-07
Western Gas Partners 35.81 0.16 0.45% 0.48% 2025-05-07
Williams Companies 58.87 0.26 0.45% 49.45% 2025-05-07