Plains All American Pipeline

PAA

17.50

Mudança Diária:

0.61 3.55%

Mudança Anual:

-21.24%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
EPD	Enterprise Products Partners	28.14		2.18	8.36%	7.40%	62.4B	2019-12-12
MPLX	MPLX	25.15		1.40	5.85%	-26.25%	27.2B	2019-12-12
NS	NuStar Energy	26.40		-0.75	-2.70%	7.32%	2.89B	2019-12-12
PAA	Plains All American Pipeline	17.50		0.61	3.55%	-21.24%	17.5B	2019-12-12
PAGP	Plains GP	17.07		-0.41	-2.34%	-24.20%	3.73B	2019-12-05
PSXP	Phillips 66 Partners	53.51		0.66	1.18%	16.66%	6.23B	2019-12-12
SEMG	SemGroup	15.02		-0.04	-0.27%	-4.82%	1.69B	2019-12-04

	Atual	Chg	%Chg
EURUSD	1.11721	0.0014	-0.12%
GBPUSD	1.34650	0.0007	-0.05%
AUDUSD	0.69243	0.0004	-0.05%
NZDUSD	0.66151	0.0004	-0.06%
USDJPY	109.60	0.1820	0.17%
USDCNY	6.96576	0.0316	0.46%
USDCHF	0.98521	0.0004	0.04%
USDCAD	1.31649	0.0012	0.09%
USDMXN	19.0194	0.0218	0.11%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7000	0.1660	-0.26%
DXY	96.811	0.1096	0.11%
USDKRW	1,169.02	3.2949	-0.28%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,012	594	2.54%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,744	1	0.01%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.92	0.018	0.02%
UK	0.82	0.009	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Canada	1.67	0.089	0.09%
Belgium	0.02	0.044	-0.01%
Mexico	6.86	0.022	-0.08%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
Sweden	0.07	0.029	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Spain	0.46	0.030	0.00%
Switzerland	-0.58	0.019	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	59.5363	0.02	-0.03%
Brent	64.7281	0.07	0.10%
Natural gas	2.3022	0.02	-0.71%
Gasoline	1.6365	0.00	-0.18%
Heating oil	1.9643	0.00	0.08%
Gold	1,469.14	1.84	0.13%
Silver	16.8911	0.03	-0.17%
Copper	2.8120	0.00	-0.05%
Soybeans	913.5477	13.02	1.45%
Wheat	534.6413	7.91	-1.46%
Live Cattle	120.5667	0.07	-0.06%
Cotton	67.42	0.25	0.37%
Rice	12.4200	0.01	-0.08%
Nickel	14,041.50	256.00	1.86%
[+]