Plains All American Pipeline - Preço Das Ações

Preço das Ações
18.19
Mudança Diária
0.11 0.58%
Mensal
8.18%
Anual
-1.97%
Q3 Previsão
18.25

Preço Chg Dia Ano Data
Antero Midstream Partners 18.18 -0.77 -4.06% 23.17% 2025-07-01
Atmos Energy 152.62 -1.03 -0.67% 32.53% 2025-07-02
Dominion Resources 57.30 -0.35 -0.61% 17.30% 2025-07-02
Duke Energy 116.39 -2.48 -2.09% 16.66% 2025-07-02
Edison International 52.90 0.02 0.04% -26.34% 2025-07-02
Enbridge 60.35 -1.40 -2.27% 23.59% 2025-07-02
Enterprise Products Partners 31.17 0.16 0.52% 7.33% 2025-07-01
HF Sinclair 42.11 1.03 2.51% -21.44% 2025-07-01
Kinder Morgan 28.20 -0.13 -0.46% 41.28% 2025-07-02
MPLX 50.68 -0.11 -0.22% 18.63% 2025-07-02
NextEra Energy 73.16 0.10 0.14% 2.04% 2025-07-02
Ngl Energy Partners 4.24 -0.03 -0.70% -14.52% 2025-07-01
ONEOK 80.80 -0.19 -0.23% -1.76% 2025-07-02
Plains All American Pipeline 18.19 0.11 0.58% -1.97% 2025-07-02
Plains GP 19.20 0.10 0.52% -1.23% 2025-07-02
Southern 90.62 -1.68 -1.82% 16.60% 2025-07-02
Sempra Energy 74.91 -1.27 -1.67% -0.34% 2025-07-02
Sunoco 53.07 -0.52 -0.97% -5.47% 2025-07-01
Targa Resources 170.85 -1.12 -0.65% 30.30% 2025-07-02
TransCanada 64.20 -2.28 -3.43% 23.08% 2025-07-02
UGI 35.08 -1.34 -3.68% 55.50% 2025-07-01
Western Gas Partners 38.58 -0.12 -0.31% -5.35% 2025-07-01
Williams Companies 57.94 -0.78 -1.33% 36.86% 2025-07-02