Preço das Ações
11.10
Mudança Diária
-0.89%
Anual
17.34%

Preço Dia Ano
Antero Midstream Partners 9.73 0.01 0.10% 5.99%
Atmos Energy 114.60 0.71 0.62% 13.33%
Crestwood Equity Partners 25.50 0.24 0.95% -3.85%
Dominion Resources 81.39 -1.18 -1.43% 6.48%
Duke Energy 109.04 -0.12 -0.11% 2.72%
Edison International 67.70 -0.56 -0.82% 22.11%
Enbridge 55.80 0.45 0.81% 13.00%
EnLink Midstream 9.30 0.14 1.53% 76.47%
Enterprise Products Partners 25.95 0.25 0.97% 16.06%
Equitrans Midstream Corp 8.72 -0.05 -0.57% 4.43%
Genesis Energy 9.84 0.28 2.93% 20.59%
Holly Energy Partners 17.43 0.52 3.08% -1.25%
HollyFrontier 47.15 0.85 1.84% 63.94%
Kinder Morgan 17.68 0.21 1.20% 3.76%
Magellan Midstream Partners 49.88 -0.06 -0.12% 8.39%
MPLX 30.59 0.44 1.46% 12.46%
NextEra Energy 87.52 -0.46 -0.52% 8.64%
Ngl Energy Partners 1.68 0.03 1.82% -9.68%
NuStar Energy 14.65 0.07 0.48% -4.68%
ONEOK 59.21 0.66 1.13% 14.42%
Plains All American Pipeline 11.10 -0.10 -0.89% 17.34%
Plains GP 11.18 -0.04 -0.36% 11.47%
Shell Midstream Partners 15.81 -0.01 -0.06% 27.19%
Southern Co. 77.19 -0.08 -0.10% 19.03%
Sempra Energy 160.96 1.17 0.73% 22.63%
Sunoco 38.85 -1.35 -3.36% 7.59%
Targa Resources 65.00 1.28 2.01% 52.44%
TransCanada 63.22 -0.33 -0.52% 4.69%
UGI 39.99 -0.06 -0.15% -15.31%
Western Gas Partners 26.69 0.38 1.44% 43.49%
Williams Companies 32.45 0.23 0.71% 31.06%