Wesco International - Preço Das Ações


Preço Chg Dia Ano Data
Applied Industrial Technologies 247.66 3.51 1.44% 34.74% 2025-07-08
Ametek 182.08 0.75 0.41% 9.75% 2025-07-09
Arrow Electronics 132.74 0.74 0.56% 10.22% 2025-07-09
Acuity Brands 304.10 -2.76 -0.90% 28.67% 2025-07-08
Carrier Global 74.90 0.26 0.35% 20.28% 2025-07-08
Clean Harbors 232.20 -2.51 -1.07% 5.43% 2025-07-08
NOW 14.15 0.48 3.51% 10.89% 2025-07-08
Dover 189.43 1.00 0.53% 6.10% 2025-07-09
Emerson Electric 139.38 0.65 0.47% 24.94% 2025-07-09
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Fastenal 42.91 0.07 0.16% 35.02% 2025-07-09
Fortive 52.90 0.10 0.19% -28.21% 2025-07-09
General Electric 249.65 2.60 1.05% 50.70% 2025-07-09
Generac 150.99 1.79 1.20% 6.09% 2025-07-09
Genuine Parts 125.77 -0.91 -0.72% -4.98% 2025-07-09
Grainger 1,038.13 1.51 0.15% 14.93% 2025-07-09
Honeywell International 239.32 -0.48 -0.20% 11.58% 2025-07-09
Hubbell 412.50 -0.47 -0.11% 11.14% 2025-07-08
IDEX 183.75 1.28 0.70% -7.32% 2025-07-09
Illinois Tool Works 257.16 -0.74 -0.29% 9.10% 2025-07-09
Johnson Controls 106.02 0.52 0.49% 56.43% 2025-07-09
Kennametal 23.86 0.27 1.14% 5.86% 2025-07-08
Lincoln Electric 218.37 -0.96 -0.44% 16.04% 2025-07-09
Lennox International 594.54 2.45 0.41% 11.00% 2025-07-08
3M 154.51 0.77 0.50% 51.78% 2025-07-09
MRC Global 13.30 0.44 3.42% 6.83% 2025-07-08
MSC Industrial Direct 90.76 1.38 1.54% 19.74% 2025-07-08
Nordson 221.35 -0.15 -0.07% -1.67% 2025-07-09
Otis Worldwide 99.68 -0.10 -0.10% 3.50% 2025-07-08
Parker-Hannifin 706.71 -0.21 -0.03% 38.66% 2025-07-09
Regal Rexnord 149.52 0.50 0.34% 11.97% 2025-07-08
Rockwell Automation 337.84 -0.31 -0.09% 29.18% 2025-07-09
Roper Industries 558.14 -6.45 -1.14% 1.39% 2025-07-09
Republic Services 239.81 0.50 0.21% 22.78% 2025-07-09
Snap-On 316.98 -0.10 -0.03% 23.73% 2025-07-09
Stanley Black & Decker 71.89 0.20 0.28% -11.05% 2025-07-09
Timken 76.94 1.42 1.88% -2.48% 2025-07-08
Wesco International 195.54 5.26 2.76% 26.88% 2025-07-08
Waste Management 224.80 -0.07 -0.03% 6.57% 2025-07-09
Watsco 459.07 1.07 0.23% -3.74% 2025-07-08