Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Wesco International - Preço Das Ações
Gráfico
Quotes
WCC
87.41
Mudança Diária:
1.33
1.55%
Anual:
236.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AIT
Applied Industrial Technologies
94.94
2.13
2.30%
92.54%
2021-04-09
AME
Ametek
131.29
0.97
0.74%
70.57%
2021-04-09
ARW
Arrow Electronics
115.69
0.56
0.49%
101.55%
2021-04-09
AYI
Acuity Brands
170.18
2.92
1.75%
90.06%
2021-04-09
BECN
Beacon Roofing Supply
55.32
1.34
2.48%
208.71%
2021-04-09
CARR
Carrier Global Corp
42.75
0.22
0.52%
189.24%
2021-04-09
CFX
Colfax
43.41
0.13
0.30%
92.16%
2021-04-09
CLH
Clean Harbors
88.28
0.16
0.18%
66.94%
2021-04-09
DNOW
NOW
9.63
-0.07
-0.72%
69.69%
2021-04-09
DOV
Dover
139.96
1.44
1.04%
62.05%
2021-04-09
EMR
Emerson Electric
91.94
0.90
0.99%
79.61%
2021-04-09
ETN
Eaton
140.45
0.55
0.39%
79.17%
2021-04-09
FAST
Fastenal
50.06
-0.16
-0.32%
55.13%
2021-04-09
FTV
Fortive Corp
70.96
0.71
1.01%
19.42%
2021-04-09
GE
General Electric
13.60
0.15
1.12%
93.73%
2021-04-09
GNRC
Generac
330.41
-1.50
-0.45%
233.61%
2021-04-09
GPC
Genuine Parts
116.89
1.17
1.01%
63.96%
2021-04-09
GWW
Grainger
401.62
3.71
0.93%
46.38%
2021-04-09
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
226.98
7.12
3.24%
64.55%
2021-04-09
HUBB
Hubbell
187.44
1.37
0.74%
57.31%
2021-04-09
HWCC
Houston Wire Cable
5.24
0
0%
137.10%
2021-04-09
IEX
IDEX
217.42
2.10
0.98%
48.28%
2021-04-09
ITW
Illinois Tool Works
222.63
4.33
1.98%
46.53%
2021-04-09
JCI
Johnson Controls
61.76
1.31
2.17%
110.35%
2021-04-09
KMT
Kennametal
41.84
0.60
1.45%
88.89%
2021-04-09
LECO
Lincoln Electric
122.14
1.71
1.42%
63.38%
2021-04-09
LII
Lennox International
330.51
4.49
1.38%
68.01%
2021-04-09
MMM
3M
198.00
2.28
1.16%
35.25%
2021-04-09
MRC
MRC Global
9.23
-0.03
-0.32%
94.73%
2021-04-09
MSM
MSC Industrial Direct
89.98
-0.02
-0.02%
57.69%
2021-04-09
NDSN
Nordson
203.12
2.09
1.04%
43.64%
2021-04-09
OTIS
Otis Worldwide Corp
69.41
-0.22
-0.32%
41.25%
2021-04-08
PH
Parker-Hannifin
321.09
2.63
0.83%
131.15%
2021-04-09
PNR
Pentair Ordinary Share
62.07
1.26
2.07%
97.30%
2021-04-09
RBC
Regal Beloit Corporation
143.20
1.21
0.85%
107.21%
2021-04-09
ROK
Rockwell Automation
264.59
3.55
1.36%
64.81%
2021-04-09
ROP
Roper Industries
421.58
3.38
0.81%
33.95%
2021-04-09
RSG
Republic Services
103.55
1.20
1.17%
31.26%
2021-04-09
SNA
Snap-On
235.59
1.23
0.52%
106.37%
2021-04-09
SRCL
Stericycle
67.86
0.01
0.01%
35.96%
2021-04-09
SWK
Stanley Black & Decker
201.91
2.43
1.22%
77.04%
2021-04-09
TKR
Timken
81.51
1.40
1.75%
132.95%
2021-04-09
WCC
Wesco International
87.41
1.33
1.55%
236.19%
2021-04-09
WM
Waste Management
134.68
1.84
1.39%
39.20%
2021-04-09
WSO
Watsco
276.10
4.69
1.73%
79.29%
2021-04-09
WCC:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Atual
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Atual
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Atual
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Atual
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]