VTB Bank - Preço Das Ações

Preço das Ações
82.7600
Mudança Diária
0.25 0.30%
Mensal
-20.60%
Anual
-17.86%
Q3 Previsão
75.1716

Preço Chg Dia Ano Data
Ctbc Financial Hold 42.65 0.15 0.35% 20.14% 2025-07-22
Hua Xia Bank 8.21 0.05 0.61% 28.89% 2025-07-23
Bank Of Beijing 6.70 0.01 0.15% 22.26% 2025-07-23
China Everbright 4.24 0 0% 33.33% 2025-07-23
Absa 17,549.00 119.00 0.68% 8.74% 2025-07-23
Aeroflot 59.48 0.77 1.31% 3.50% 2025-07-23
Akbank 67.80 0.20 0.30% -2.16% 2025-07-23
Axis Bank 1,104.80 6.80 0.62% -10.85% 2025-07-23
Banco Do Brasil 20.36 0.47 2.36% -24.23% 2025-07-23
Bank Central Asia 8,425.00 25.00 0.30% -17.20% 2025-07-23
Bank Rakyat Indo 3,800.00 -40.00 -1.04% -22.61% 2025-07-23
Bank Mandiri 4,680.00 20.00 0.43% -29.36% 2025-07-23
Cimb Holdin 6.67 0.12 1.83% -7.36% 2025-07-23
Garanti Bankasi 140.30 0.90 0.65% 10.65% 2025-07-23
Banorte 165.05 5.50 3.45% 13.95% 2025-07-23
HDFC Bank 2,024.30 17.20 0.86% 25.08% 2025-07-23
ICICI Bank 1,488.60 15.00 1.02% 19.94% 2025-07-23
Turkiye Is Bankasi 14.41 -0.15 -1.03% -10.33% 2025-07-23
Maybank 9.59 0.06 0.63% -5.24% 2025-07-23
Moscow Exchange 179.78 0.21 0.12% -22.67% 2025-07-23
First Abu Dhabi Bank Pjsc 17.30 -0.50 -2.81% 37.08% 2025-07-22
Akb Primor'ye Pao 26,000.00 -400.00 -1.52% -20.25% 2025-07-23
Sberbank 313.38 2.71 0.87% 6.03% 2025-07-23
Standard Bank 22,950.00 149.00 0.65% 8.21% 2025-07-23
Bank Uralsib Pao 0.12 0.0002 0.17% -35.49% 2025-07-23
Turkiye Vakiflar Bankasi Tao 28.42 0.18 0.64% 27.67% 2025-07-23
VTB Bank 82.76 0.25 0.30% -17.86% 2025-07-23

Preço Dia Ano Data
MOEX 2839 13.73 0.49% -6.93% 2025-07-23