VTB Bank - Preço Das Ações

Preço das Ações
97.7100
Mudança Diária
1.52 1.58%
Mensal
37.83%
Anual
-15.18%
Q2 Previsão
93.9821


Preço Chg Dia Ano Data
Ctbc Financial Hold 39.30 -0.95 -2.36% 8.86% 2025-05-05
Hua Xia Bank 7.20 -0.07 -0.96% 8.60% 2025-05-06
Bank Of Beijing 5.95 -0.05 -0.83% 7.01% 2025-05-06
China Everbright 3.77 -0.01 -0.26% 18.93% 2025-05-06
Absa 17,052.00 -69.00 -0.40% 15.57% 2025-05-06
Aeroflot 69.56 1.52 2.23% 40.33% 2025-05-06
Akbank 49.26 0.68 1.40% -20.03% 2025-05-06
Axis Bank 1,157.70 -15.50 -1.32% 2.66% 2025-05-06
Banco Do Brasil 28.90 -0.22 -0.76% 2.16% 2025-05-06
Bank Central Asia 9,025.00 50.00 0.56% -6.96% 2025-05-06
Bank Rakyat Indo 3,880.00 20.00 0.52% -16.92% 2025-05-06
Bank Mandiri 4,980.00 0 0% -20.64% 2025-05-06
Cimb Holdin 6.90 -0.18 -2.54% 1.32% 2025-05-06
Garanti Bankasi 101.60 0.20 0.20% 16.98% 2025-05-06
Banorte 169.34 7.43 4.59% -2.27% 2025-05-06
HDFC Bank 1,929.00 -7.80 -0.40% 28.13% 2025-05-06
ICICI Bank 1,430.00 0.60 0.04% 26.46% 2025-05-06
Turkiye Is Bankasi 10.22 0.04 0.39% -26.32% 2025-05-06
Maybank 9.96 -0.04 -0.40% 1.22% 2025-05-06
Moscow Exchange 199.97 5.82 3.00% -14.08% 2025-05-06
First Abu Dhabi Bank Pjsc 15.20 0.10 0.66% 24.79% 2025-05-02
Akb Primor'ye Pao 29,400.00 -200.00 -0.68% -20.11% 2025-05-06
Sberbank 303.57 8.93 3.03% -1.51% 2025-05-06
Standard Bank 22,618.00 -447.00 -1.94% 23.66% 2025-05-06
Bank Uralsib Pao 0.15 -0.002 -1.16% -45.47% 2025-05-06
Turkiye Vakiflar Bankasi Tao 21.50 0.16 0.75% 6.02% 2025-05-06
VTB Bank 97.71 1.52 1.58% -15.18% 2025-05-06

Preço Dia Ano Data
MOEX 2823 84.35 3.08% -17.60% 2025-05-06