VTB Bank - Preço Das Ações

Preço das Ações
91.0700
Mudança Diária
-0.08 -0.09%
Mensal
13.84%
Anual
-21.83%
Q1 Previsão
90.1775



Preço Chg Dia Ano Data
Ctbc Financial Hold 40.05 -0.70 -1.72% 32.62% 2025-03-07
Hua Xia Bank 7.18 -0.04 -0.55% 12.36% 2025-03-07
Bank Of Beijing 5.87 -0.01 -0.17% 7.71% 2025-03-07
China Everbright 3.80 0 0% 16.92% 2025-03-07
Absa 19,266.00 93.00 0.49% 15.51% 2025-03-07
Aeroflot 75.10 1.28 1.73% 87.14% 2025-03-07
Akbank 73.75 0.30 0.41% 76.27% 2025-03-07
Axis Bank 1,037.65 3.55 0.34% -6.10% 2025-03-07
Banco Do Brasil 28.06 0.33 1.19% -51.11% 2025-03-07
Bank Central Asia 8,925.00 -50.00 -0.56% -12.07% 2025-03-07
Bank Rakyat Indo 3,810.00 -140.00 -3.54% -40.00% 2025-03-07
Bank Mandiri 4,840.00 -30.00 -0.62% -32.07% 2025-03-07
Cimb Holdin 7.52 0.02 0.27% 13.08% 2025-03-07
Garanti Bankasi 141.90 3.10 2.23% 123.46% 2025-03-07
Banorte 148.01 1.13 0.77% -13.96% 2025-03-07
HDFC Bank 1,689.25 -1.95 -0.12% 18.31% 2025-03-07
ICICI Bank 1,214.55 -3.50 -0.29% 12.59% 2025-03-07
Turkiye Is Bankasi 16.24 0.18 1.12% 49.54% 2025-03-07
Maybank 10.64 0.08 0.76% 9.13% 2025-03-07
Moscow Exchange 212.21 -4.06 -1.88% 1.64% 2025-03-07
First Abu Dhabi Bank Pjsc 14.34 -0.12 -0.83% 6.86% 2025-03-07
Akb Primor'ye Pao 35,200.00 -200.00 -0.57% -3.30% 2025-03-07
Sberbank 316.92 1.74 0.55% 5.71% 2025-03-07
Standard Bank 22,240.00 201.00 0.91% 12.70% 2025-03-07
Bank Uralsib Pao 0.18 -0.004 -2.09% -15.29% 2025-03-07
Turkiye Vakiflar Bankasi Tao 27.66 0.74 2.75% 98.85% 2025-03-07
VTB Bank 91.07 -0.08 -0.09% -21.83% 2025-03-07

Preço Dia Ano Data
MOEX 3167 -40.82 -1.27% -4.62% 2025-03-07