VTB Bank - Preço Das Ações


Preço Chg Dia Ano Data
Ctbc Financial Hold 42.70 0 0% 14.63% 2025-06-16
Hua Xia Bank 8.01 0.07 0.88% 20.63% 2025-06-18
Bank Of Beijing 6.82 0.16 2.40% 21.57% 2025-06-18
China Everbright 4.09 0.02 0.49% 31.09% 2025-06-18
Absa 17,373.00 145.00 0.84% -1.69% 2025-06-17
Aeroflot 64.14 0.29 0.45% 1.02% 2025-06-18
Akbank 58.60 -1.30 -2.17% -8.15% 2025-06-17
Axis Bank 1,218.30 3.20 0.26% -0.68% 2025-06-18
Banco Do Brasil 21.90 -0.08 -0.36% -16.03% 2025-06-17
Bank Central Asia 8,925.00 -150.00 -1.65% -1.38% 2025-06-18
Bank Rakyat Indo 3,930.00 -30.00 -0.76% -4.15% 2025-06-18
Bank Mandiri 5,075.00 -25.00 -0.49% -11.74% 2025-06-18
Cimb Holdin 6.64 -0.02 -0.30% -2.21% 2025-06-18
Garanti Bankasi 116.30 1.20 1.04% 4.96% 2025-06-18
Banorte 169.75 -0.76 -0.45% 17.38% 2025-06-17
HDFC Bank 1,927.40 -2.20 -0.11% 16.26% 2025-06-18
ICICI Bank 1,413.20 -10.00 -0.70% 23.48% 2025-06-18
Turkiye Is Bankasi 11.49 0.10 0.88% -31.24% 2025-06-18
Maybank 9.60 0.05 0.52% -3.42% 2025-06-18
Moscow Exchange 187.94 -0.03 -0.02% -16.29% 2025-06-18
First Abu Dhabi Bank Pjsc 15.60 -0.08 -0.51% 33.79% 2025-06-16
Akb Primor'ye Pao 27,400.00 400.00 1.48% -16.46% 2025-06-17
Sberbank 313.70 2.20 0.71% -0.20% 2025-06-17
Standard Bank 22,708.00 -38.00 -0.17% 6.89% 2025-06-17
Bank Uralsib Pao 0.12 0.001 1.12% -39.22% 2025-06-17
Turkiye Vakiflar Bankasi Tao 23.90 0.16 0.67% -0.17% 2025-06-17
VTB Bank 97.90 1.21 1.25% 0.10% 2025-06-17

Preço Dia Ano Data
MOEX 2784 -4.68 -0.17% -10.59% 2025-06-18