Verint Systems - Preço Das Ações


Preço Chg Dia Ano Data
ACI Worldwide 46.26 -0.33 -0.71% 33.08% 2025-05-28
Ansys 348.23 6.06 1.77% 6.13% 2025-05-27
BAE Systems 1,911.00 11.00 0.58% 40.31% 2025-05-28
Blackbaud 61.42 -0.79 -1.27% -20.74% 2025-05-28
Dayforce 57.68 -0.75 -1.28% 8.54% 2025-05-28
Cerillion plc 1,820.00 40.00 2.25% 21.33% 2025-05-28
Check Point Software Technologies 228.62 0.76 0.33% 49.00% 2025-05-27
Salesforce 275.07 -1.81 -0.65% 1.27% 2025-05-28
Elbit Systems 137,760.00 1,960.00 1.44% 93.51% 2025-05-28
Fair Isaac 1,617.95 117.38 7.82% 16.62% 2025-05-28
Fortinet 104.53 -0.21 -0.20% 75.03% 2025-05-28
Honeywell International 224.61 -1.85 -0.82% 14.00% 2025-05-28
IBM 260.21 -2.95 -1.12% 53.52% 2025-05-28
Microsoft 457.39 -2.69 -0.58% 6.66% 2025-05-28
Nice Systems 162.88 2.94 1.84% -14.87% 2025-05-27
Oracle 163.91 2.14 1.32% 32.53% 2025-05-28
Palo Alto Networks 187.36 0.60 0.32% 20.35% 2025-05-27
Paycom Software 259.72 -1.44 -0.55% 56.12% 2025-05-28
Pegasystems 96.34 0.25 0.26% 62.13% 2025-05-28
PTC 167.38 -3.99 -2.33% -5.60% 2025-05-28
Qualys 136.18 -1.36 -0.99% -3.45% 2025-05-28
RingCentral 26.04 -0.35 -1.33% -24.59% 2025-05-28
Tyler Technologies 572.83 -3.98 -0.69% 20.41% 2025-05-28
Varonis Systems 47.19 -0.34 -0.72% 5.29% 2025-05-28
Verint Systems 17.25 0.11 0.64% -42.67% 2025-05-28
Zebra Technologies 295.01 10.80 3.80% -8.99% 2025-05-27
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

Preço Dia Ano Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28