Verint Systems - Preço Das Ações


Preço Chg Dia Ano Data
ACI Worldwide 45.18 -0.34 -0.75% 8.89% 2025-07-23
BAE Systems 1,869.00 9.25 0.50% 49.52% 2025-07-24
Blackbaud 65.87 0.84 1.29% -15.94% 2025-07-23
Dayforce 58.79 0.40 0.69% 10.67% 2025-07-23
Cerillion plc 1,496.00 56.00 3.89% -16.89% 2025-07-23
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
Elbit Systems 145,410.00 -2,660.00 -1.80% 115.93% 2025-07-24
Fair Isaac 1,539.00 7.37 0.48% -1.14% 2025-07-23
Fortinet 105.06 0.25 0.24% 85.49% 2025-07-23
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
IBM 283.20 1.24 0.44% 53.98% 2025-07-23
Microsoft 506.07 0.80 0.16% 18.01% 2025-07-23
Nice Systems 162.77 3.89 2.45% -10.04% 2025-07-23
Oracle 241.71 3.60 1.51% 74.39% 2025-07-23
Palo Alto Networks 198.69 1.96 1.00% 22.50% 2025-07-23
Paycom Software 236.44 3.19 1.37% 49.01% 2025-07-23
Pegasystems 58.03 7.11 13.96% 89.95% 2025-07-23
PTC 200.95 -1.92 -0.95% 16.61% 2025-07-23
Qualys 140.83 -0.23 -0.16% -3.04% 2025-07-23
RingCentral 27.94 -0.06 -0.21% -12.17% 2025-07-23
Tyler Technologies 560.62 -4.36 -0.77% 8.29% 2025-07-23
Varonis Systems 51.45 -0.49 -0.94% 8.36% 2025-07-23
Verint Systems 22.56 0.29 1.30% -34.97% 2025-07-23
Zebra Technologies 336.77 8.67 2.64% 4.63% 2025-07-23
Zoom 75.24 0.03 0.03% 26.58% 2025-07-23

Preço Dia Ano Data
USND 21020 127.33 0.61% 21.21% 2025-07-23
US2000 2283 34.56 1.54% 4.01% 2025-07-23