Preço Chg Dia Ano Data
ACI Worldwide 52.09 -0.82 -1.55% 4.94% 2026-09-04
AppLovin 313.00 -0.58 -0.19% -37.40% 2026-09-04
BAE Systems 1,962.00 5.50 0.28% 9.27% 2026-09-07
Blackbaud 46.65 -1.81 -3.74% -29.69% 2026-09-04
Cerillion plc 1,005.00 10.00 1.01% -31.16% 2026-09-07
Check Point Software Technologies 137.05 -0.36 -0.26% -27.93% 2026-09-04
Salesforce 259.37 -5.06 -1.91% 3.43% 2026-09-04
Elbit Systems 215,130.00 2,770.00 1.30% 32.58% 2026-09-07
Fair Isaac 931.59 -187.59 -16.76% -39.19% 2026-09-04
Fortinet 156.15 -0.21 -0.13% 98.08% 2026-09-04

Preço Dia Ano Data
USND 26507 -77.07 -0.29% 22.15% 2026-09-04
US2000 2976 7.38 0.25% 24.45% 2026-09-04