Verint Systems - Preço Das Ações



Preço Chg Dia Ano Data
ACI Worldwide 52.13 0.25 0.48% 65.49% 2025-04-14
Ansys 302.18 6.18 2.09% -8.03% 2025-04-14
BAE Systems 1,733.50 40.50 2.39% 31.18% 2025-04-15
Blackbaud 61.22 0.09 0.15% -22.63% 2025-04-14
Dayforce 56.19 1.10 2.00% -5.83% 2025-04-14
Cerillion plc 1,234.80 4.80 0.39% -15.42% 2025-04-15
Check Point Software Technologies 220.17 2.52 1.16% 39.63% 2025-04-14
Salesforce 253.96 -1.05 -0.41% -6.89% 2025-04-14
Elbit Systems 148,000.00 -2,650.00 -1.76% 95.51% 2025-04-15
Fair Isaac 1,932.32 37.66 1.99% 67.84% 2025-04-14
Fortinet 96.87 -0.86 -0.88% 49.56% 2025-04-14
Honeywell International 200.32 1.77 0.89% 3.22% 2025-04-14
IBM 239.12 3.64 1.54% 31.93% 2025-04-14
Microsoft 387.79 -0.01 -0.003% -6.27% 2025-04-14
Nice Systems 152.62 0.01 0.01% -34.09% 2025-04-14
Oracle 134.30 2.06 1.56% 11.99% 2025-04-14
Palo Alto Networks 169.95 1.62 0.96% 24.89% 2025-04-14
Paycom Software 218.48 2.78 1.29% 13.25% 2025-04-14
Pegasystems 68.94 0.71 1.04% 17.93% 2025-04-14
PTC 146.61 1.29 0.89% -17.60% 2025-04-14
Qualys 122.99 -1.11 -0.89% -24.10% 2025-04-14
RingCentral 22.63 -0.27 -1.18% -26.31% 2025-04-14
Tyler Technologies 572.30 3.85 0.68% 42.84% 2025-04-14
Varonis Systems 41.66 0.36 0.87% -2.96% 2025-04-14
Verint Systems 16.32 0.44 2.77% -44.38% 2025-04-14
Zebra Technologies 231.69 6.33 2.81% -18.25% 2025-04-14
Zoom 72.04 0.71 1.00% 19.54% 2025-04-14

Preço Dia Ano Data
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14