VOXX Voxx International | Preço Das Ações

Name: VOXX Voxx International | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,VOXX,Voxx,International,Preço,Das,Ações,7/10/2020.

Gráfico
Quotes

VOXX

5.54

Mudança Diária:

-0.04 -0.72%

Anual:

23.11%

width

height

Preview

		Preço		Dia	Ano	Data
AAPL	Apple	382.73	1.36	0.36%	89.71%	2020-07-09
BBY	Best Buy	84.95	-2.23	-2.56%	15.19%	2020-07-09
LOGI	Logitech Internationalusa	67.48	1.33	2.01%	72.27%	2020-07-09
SNE	Sony	71.52	1.77	2.54%	30.56%	2020-07-09
VOXX	Voxx International	5.54	-0.04	-0.72%	23.11%	2020-07-09

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10547		55.25	0.53%	28.69%	2020-07-09
RTY	Russell 2000	1398		-28.48	-2.00%	-10.21%	2020-07-09

	Atual	Chg	%Chg
EURUSD	1.12653	0.0025	-0.22%
GBPUSD	1.25794	0.0029	-0.23%
AUDUSD	0.69285	0.0032	-0.46%
NZDUSD	0.65476	0.0023	-0.34%
USDJPY	106.95	0.2680	-0.25%
USDCNY	7.01315	0.0160	0.23%
USDCHF	0.94208	0.0019	0.20%
USDCAD	1.36161	0.0038	0.28%
USDMXN	22.8058	0.1954	0.86%
USDINR	75.2625	0.1225	0.16%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	71.0125	0.1197	0.17%
DXY	96.916	0.2159	0.22%
BTCUSD	9,132.17	103	-1.11%
[+]

	Atual	Chg	%Chg
Dow Jones	25,437	268	-1.04%
S&P 500	3,128	24	-0.76%
NASDAQ 100	10,697	58	-0.54%
NIKKEI 225	22,325	191	-0.85%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,931	25	-0.41%
SHANGHAI	3,411	40	-1.15%
SENSEX	36,569	169	-0.46%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	Atual	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Atual	Chg	%Chg
Crude Oil	38.8400	0.78	-1.97%
Brent	41.6500	0.70	-1.65%
Natural gas	1.7570	0.03	-1.46%
Gasoline	1.2321	0.02	-1.49%
Heating oil	1.2069	0.02	-1.31%
Gold	1,798.22	5.83	-0.32%
Silver	18.5670	0.10	-0.55%
Copper	2.8105	0.02	-0.53%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.7500	0.25	0.03%
Wheat	523.0000	2.75	-0.52%
Cotton	63.93	0.59	0.93%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
[+]

	Atual	Chg	%Chg
US	0.60	0.010	0.00%
UK	0.16	0.023	-0.02%
Japan	0.01	0.005	-0.01%
Germany	-0.46	0.004	0.00%
Sweden	-0.09	0.018	-0.02%
Mexico	5.76	0.020	-0.02%
Brazil	6.42	0.105	-0.11%
Belgium	-0.16	0.014	-0.01%
Switzerland	-0.45	0.050	-0.05%
Poland	1.20	0.028	-0.02%
Russia	5.77	0.080	-0.08%
Canada	0.53	0.043	-0.04%
Norway	0.64	0.012	0.00%
Italy	1.28	0.007	0.02%
[+]