Preço Dia Ano Data
ACCO Acco Brands 5.61 -0.01 -0.18% 7.27% 2024-03-28
AMWD American Woodmark 101.66 0.61 0.60% 102.79% 2024-03-28
DXYN Dixie 0.57 -0.03 -4.69% -23.26% 2024-03-28
ETH Ethan Allen 34.57 0.58 1.71% 29.19% 2024-03-28
FLXS Flexsteel Industries 37.30 -0.13 -0.35% 93.77% 2024-03-28
HEAR Turtle Beach 17.24 0 0% 73.44% 2024-03-28
HNI HNI 45.13 0.02 0.04% 64.35% 2024-03-28
JOUT Johnson Outdoors 46.11 0.34 0.74% -25.00% 2024-03-28
LCUT Lifetime Brands 10.48 0.66 6.72% 91.59% 2024-03-28
LEG Leggett & Platt 19.15 0.19 1.00% -38.25% 2024-03-28
LZB La-Z-Boy 37.62 0.34 0.91% 32.98% 2024-03-28
MHK Mohawk Industries 130.89 1.97 1.53% 35.22% 2024-03-28
NTZ Natuzzi 6.25 0 0% 27.55% 2024-03-28
PATK Patrick Industries 119.47 1.55 1.31% 78.90% 2024-03-28
TPX Tempur Sealy International 56.82 0.59 1.05% 46.14% 2024-03-28
TREX Trex 99.75 0.50 0.50% 112.96% 2024-03-28
UEIC Universal Electronics 10.01 -0.12 -1.18% 2.35% 2024-03-28
VOXX Voxx International 8.16 -0.10 -1.21% -32.17% 2024-03-28

Preço Dia Ano Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28