Preço das Ações
37.55
Mudança Diária
0.27 0.72%
Mensal
0.91%
Anual
32.78%
Q1 Previsão
36.59
Preço Dia Ano Data
AAN Aaron's 7.41 0.37 5.26% -19.63% 2024-03-27
ACCO Acco Brands 5.62 0.08 1.44% 8.29% 2024-03-27
AMZN Amazon 180.80 0.97 0.54% 80.35% 2024-03-28
BZH Beazer Homes USA 31.88 0.66 2.11% 115.84% 2024-03-27
CASY Casey's General Stores 318.69 2.23 0.70% 48.07% 2024-03-27
COST Costco Wholesale 730.54 -1.54 -0.21% 48.83% 2024-03-28
CVCO Cavco Industries 392.11 7.13 1.85% 31.15% 2024-03-27
DG Dollar General 155.58 1.37 0.89% -24.89% 2024-03-28
DLTR Dollar Tree 133.11 0.61 0.46% -6.23% 2024-03-28
DXYN Dixie 0.60 0.07 12.48% -18.53% 2024-03-27
ETH Ethan Allen 34.14 0.15 0.44% 27.48% 2024-03-28
FLXS Flexsteel Industries 37.23 -0.20 -0.53% 92.01% 2024-03-28
GPRO GoPro 2.28 0.05 2.24% -52.40% 2024-03-28
HD Home Depot 381.23 -4.66 -1.21% 34.54% 2024-03-28
HELE Helen Of Troy 115.49 0.55 0.48% 30.73% 2024-03-28
HOV Hovnanian 155.10 2.04 1.33% 136.36% 2024-03-28
HVT Haverty Furniture Companies 33.25 0.19 0.57% 6.23% 2024-03-28
IBP Installed Building Products 256.75 1.37 0.54% 134.73% 2024-03-28
IRBT Irobot 8.72 0.13 1.51% -79.81% 2024-03-28
LCUT Lifetime Brands 9.85 0.03 0.31% 71.30% 2024-03-28
LEG Leggett & Platt 19.13 0.17 0.90% -38.31% 2024-03-28
LGIH LGI Homes 115.02 0.82 0.71% 2.36% 2024-03-28
LZB La-Z-Boy 37.55 0.27 0.72% 32.78% 2024-03-28
MHK Mohawk Industries 130.22 1.30 1.00% 34.52% 2024-03-28
NTZ Natuzzi 6.25 0 0% 21.36% 2024-03-27
RCII Upbound Group 35.24 0.24 0.69% 50.34% 2024-03-28
RH Restoration Hardware 338.88 41.89 14.10% 37.92% 2024-03-28
TGT Target 175.88 1.21 0.69% 11.24% 2024-03-28
TPX Tempur Sealy International 56.90 0.67 1.19% 46.35% 2024-03-28
TUP Tupperware Brands 1.40 0.01 0.72% -41.18% 2024-03-28
UEIC Universal Electronics 10.09 -0.04 -0.39% 7.45% 2024-03-28
WMT Walmart 60.59 -0.13 -0.21% 26.03% 2024-03-28
WSM Williams Sonoma 317.27 3.25 1.03% 167.58% 2024-03-28

Preço Dia Ano Data
RTY US2000 2127 12.26 0.58% 20.04% 2024-03-28