Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
La-Z-Boy - Preço Das Ações
Gráfico
Quotes
LZB
43.71
Mudança Diária:
-0.96
-2.15%
Anual:
35.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAN
Aaron's
21.47
-1.01
-4.49%
-64.36%
2021-01-15
AMZN
Amazon
3,104.25
-23.22
-0.74%
65.30%
2021-01-15
BBBY
Bed Bath & Beyond Inc.
25.60
-1.75
-6.38%
66.63%
2021-01-15
BZH
Beazer Homes USA
15.37
-0.20
-1.28%
-0.13%
2021-01-15
CASY
Casey's General Stores
186.73
-0.06
-0.03%
11.72%
2021-01-15
COST
Costco Wholesale
362.16
-0.19
-0.05%
19.51%
2021-01-15
CSPR
Casper Sleep
6.71
-0.15
-2.19%
-50.30%
2021-01-15
CVCO
Cavco Industries
188.30
1.57
0.84%
-10.99%
2021-01-15
DG
Dollar General
211.44
-1.80
-0.84%
33.59%
2021-01-15
DLTR
Dollar Tree
108.34
-1.63
-1.48%
18.95%
2021-01-15
DXYN
Dixie
3.22
-0.23
-6.67%
130.00%
2021-01-15
ETH
Ethan Allen
22.91
-0.46
-1.97%
25.95%
2021-01-15
FLXS
Flexsteel Industries
35.13
-0.83
-2.31%
69.30%
2021-01-15
GPRO
GoPro
8.72
-0.26
-2.90%
102.32%
2021-01-15
HD
Home Depot
275.59
7.25
2.70%
20.44%
2021-01-15
HELE
Helen Of Troy
220.82
7.04
3.29%
19.16%
2021-01-15
HOV
Hovnanian
34.37
-0.09
-0.26%
30.09%
2021-01-15
HVT
Haverty Furniture Companies
33.14
-0.72
-2.13%
61.42%
2021-01-15
IBP
Installed Building Products
111.25
-0.52
-0.47%
48.43%
2021-01-15
IRBT
Irobot
89.21
1.09
1.24%
59.65%
2021-01-15
LCUT
Lifetime Brands
15.05
-0.53
-3.40%
108.45%
2021-01-15
LEG
Leggett & Platt
43.71
-0.28
-0.64%
-15.26%
2021-01-15
LGIH
LGI Homes
100.88
2.87
2.93%
27.79%
2021-01-15
LZB
La-Z-Boy
43.71
-0.96
-2.15%
35.70%
2021-01-15
MHK
Mohawk Industries
148.97
-3.00
-1.97%
5.92%
2021-01-15
NTZ
Natuzzi
12.26
-0.54
-4.22%
596.59%
2021-01-15
NWHM
New Home
5.38
-0.07
-1.28%
10.02%
2021-01-15
RCII
Rent-A-Center
47.36
-1.48
-3.03%
54.02%
2021-01-15
RH
Restoration Hardware
507.36
-8.21
-1.59%
127.23%
2021-01-15
TGT
Target
194.80
-3.21
-1.62%
67.47%
2021-01-15
TPX
Tempur Sealy International
28.71
0.11
0.38%
-67.20%
2021-01-15
TUP
Tupperware Brands
32.54
-1.52
-4.46%
248.77%
2021-01-15
UEIC
Universal Electronics
56.77
-0.47
-0.82%
6.09%
2021-01-15
WMT
Walmart
144.64
-2.33
-1.59%
24.80%
2021-01-15
WSM
Williams Sonoma
124.86
-0.27
-0.22%
63.17%
2021-01-15
Preço
Dia
Ano
Data
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
LZB:US
Custo Das Vendas
Dividendo - Rendimento
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Pe Preço Para Resultados
Receitas De Vendas
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20692
0.0006
-0.05%
GBPUSD
1.35649
0.0007
-0.05%
AUDUSD
0.76855
0.0022
-0.28%
NZDUSD
0.71211
0.0009
-0.12%
USDJPY
103.74
0.1430
-0.14%
USDCNY
6.49710
0.0133
0.20%
USDCHF
0.89187
0.0014
0.16%
USDCAD
1.27795
0.0042
0.33%
USDMXN
19.8431
0.0450
0.23%
USDINR
73.2500
0.1300
0.18%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.7500
0.1438
0.20%
DXY
90.849
0.0770
0.08%
BTCUSD
35,125.12
875
-2.43%
[+]
Atual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,216
303
-1.06%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,664
51
-0.77%
SHANGHAI
3,591
24
0.69%
SENSEX
48,688
346
-0.71%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
51.9300
0.43
-0.82%
Brent
54.5800
0.52
-0.94%
Natural gas
2.6420
0.10
-3.47%
Gasoline
1.5155
0.01
-0.84%
Heating oil
1.5822
0.01
-0.67%
Gold
1,828.29
1.70
0.09%
Silver
24.850
0.11
0.46%
Copper
3.6100
0.01
0.24%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Atual
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
Italy
0.58
0.026
-0.03%
[+]