Preço das Ações
19.72
Mudança Diária
-0.51 -2.52%
Mensal
0.25%
Anual
-57.67%
Q2 Previsão
20.31

Preço Chg Dia Ano Data
Scientech 326.00 -3.00 -0.91% -11.29% 2025-06-20
Canon 4,211.00 -55.00 -1.29% -3.08% 2025-06-20
Axcelis Technologies 66.02 -0.87 -1.30% -52.05% 2025-06-20
Applied Materials 169.35 -3.54 -2.05% -28.03% 2025-06-20
Advanced Micro Devices 128.22 1.37 1.08% -20.55% 2025-06-20
Azenta 29.65 -0.29 -0.97% -47.68% 2025-06-20
Canon 28.87 -0.48 -1.64% 6.30% 2025-06-20
Cohu 18.20 0.02 0.11% -43.11% 2025-06-20
Daqo New Energy 13.89 -0.25 -1.77% -22.18% 2025-06-20
Enphase Energy 35.85 -0.53 -1.46% -66.35% 2025-06-20
FormFactor 32.55 -0.74 -2.22% -43.83% 2025-06-20
Coherent 81.20 -1.09 -1.32% 12.89% 2025-06-20
Intel 21.06 -0.43 -2.00% -32.30% 2025-06-20
Kulicke And Soffa Industries 33.46 -0.58 -1.70% -28.37% 2025-06-20
Lam Research 90.46 -1.78 -1.93% -13.96% 2025-06-20
MKS Instruments 90.74 -1.43 -1.55% -30.94% 2025-06-20
Onto Innovation 95.82 -1.15 -1.19% -55.72% 2025-06-20
PDF Solutions 19.56 -0.34 -1.71% -45.33% 2025-06-20
Photronics 18.21 -0.06 -0.33% -26.98% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Veeco Instruments 19.72 -0.51 -2.52% -57.67% 2025-06-20
Western Digital 59.29 0.10 0.17% -21.66% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20