Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Vale - Preço Das Ações
Gráfico
Quotes
Price
17.50
Mudança Diária:
-0.38
-2.13%
Anual:
72.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AA
Alcoa
28.59
-2.24
-7.27%
140.45%
2021-03-04
AAL
Anglo American
2,943.50
56.50
1.96%
75.08%
2021-03-05
ABX
Barrick Gold USA
19.54
0.04
0.21%
-4.91%
2021-03-04
ANTO
Antofagasta
1,723.50
-3.00
-0.17%
132.34%
2021-03-05
BHP
BHP Billiton
48.23
-1.07
-2.17%
49.83%
2021-03-05
BHP
BHP Group PLC
2,204.50
-12.00
-0.54%
-92.21%
2021-03-05
BIL
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.51
-0.01
-0.01%
0.03%
2021-01-12
BOL
Boliden
325.00
-2.90
-0.88%
69.54%
2021-03-05
BRAP4
Bradespar
62.81
-2.01
-3.10%
87.77%
2021-03-04
BTU
Peabody Energy
3.97
-0.20
-4.80%
-19.14%
2021-03-04
CLF
Cliffs Natural Resources
13.66
-0.67
-4.68%
150.18%
2021-03-04
CMC
Commercial Metals
27.21
-1.30
-4.56%
50.83%
2021-03-04
CSNA3
Companhia Siderurgica Nacional
35.21
-0.21
-0.59%
194.64%
2021-03-04
FCX
Freeport-McMoran
32.70
-2.30
-6.57%
227.33%
2021-03-04
FM
First Quantum Minerals
26.09
-2.00
-7.12%
171.49%
2021-03-04
FMG
Fortescue Metals
22.10
-0.15
-0.67%
130.21%
2021-03-05
FRES
Fresnillo
899.40
-15.60
-1.70%
35.62%
2021-03-05
GGBR4
Gerdau
26.91
-0.03
-0.11%
54.39%
2021-03-04
GLEN
Glencore
288.50
2.20
0.77%
65.75%
2021-03-05
GMEXICOB
Grupo México
100.55
-3.41
-3.28%
105.37%
2021-03-04
GOAU4
Metalurgica Gerdau SA
12.13
0.10
0.83%
48.83%
2021-03-04
KAZ
Kaz Minerals
815.00
-5.00
-0.61%
112.79%
2021-03-05
KIO
Kumba Iron Ore
62,958.00
260.00
0.41%
116.69%
2021-03-05
KLBN11
Klabin SA
30.02
-0.07
-0.23%
39.05%
2021-03-04
KRE
SPDR KBW Regional Banking (ETF)
59.09
1.25
2.16%
5.66%
2021-01-12
NEM
Newmont Mining
55.42
0.09
0.16%
6.41%
2021-03-04
NUE
Nucor
60.40
-1.90
-3.05%
48.15%
2021-03-04
RIO
Rio Tinto
117.68
-3.99
-3.28%
36.44%
2021-03-05
RIO
Rio Tinto
5,917.00
39.00
0.66%
68.82%
2021-03-05
RS
Reliance Steel & Aluminum
136.54
-3.90
-2.78%
29.69%
2021-03-04
SCCO
Southern Copper
71.40
-5.59
-7.26%
101.92%
2021-03-04
STLD
Steel Dynamics
43.21
-1.49
-3.33%
68.46%
2021-03-04
SUZB3
Suzano Papel e Celulose SA
73.60
0.10
0.14%
72.69%
2021-03-04
TCK
Teck Resources USA
20.63
-0.97
-4.49%
91.02%
2021-03-04
TX
Ternium
32.67
-3.91
-10.69%
87.22%
2021-03-04
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
16.81
-0.51
-2.94%
100.12%
2021-03-04
VALE
Vale
17.50
-0.38
-2.13%
72.92%
2021-03-04
X
United States Steel
17.52
-1.23
-6.56%
135.48%
2021-03-04
VALE:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19357
0.0031
-0.26%
GBPUSD
1.38283
0.0066
-0.47%
AUDUSD
0.76662
0.0048
-0.63%
NZDUSD
0.71328
0.0046
-0.64%
USDJPY
108.31
0.3550
0.33%
USDCNY
6.50197
0.0116
0.18%
USDCHF
0.92687
0.0025
-0.27%
USDCAD
1.26994
0.0028
0.22%
USDMXN
21.2414
0.1124
0.53%
USDINR
73.0620
0.3290
0.45%
USDBRL
5.6841
0.0148
0.26%
USDRUB
74.4626
0.2461
-0.33%
DXY
91.901
0.2704
0.30%
BTCUSD
47,825.88
535
-1.11%
[+]
Atual
Chg
%Chg
Dow Jones
30,990
66
0.21%
S&P 500
3,779.34
11
0.29%
NASDAQ 100
12,478
14
0.11%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,663
12
0.18%
DAX
13,969
87
-0.62%
CAC 40
5,807
24
-0.40%
FTSE MIB
23,059
34
-0.15%
IBEX 35
8,322
32
-0.38%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
16
0.47%
TSX
18,126
195
-1.06%
[+]
Atual
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Atual
Chg
%Chg
Crude Oil
65.1800
1.35
2.11%
Brent
68.3100
1.57
2.35%
Natural gas
2.7470
0.00
0.04%
Gasoline
2.0338
0.04
1.80%
Heating oil
1.9284
0.03
1.71%
Gold
1,696.01
1.18
-0.07%
Silver
25.292
0.02
-0.06%
Copper
4.0665
0.12
3.16%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.7500
2.00
0.14%
Wheat
647.5000
2.25
-0.35%
Nickel
16,230.00
141.50
0.88%
Zinc
2,765.75
26.00
0.95%
Tin
24,045.00
770.00
3.31%
[+]
Atual
Chg
%Chg
US
1.58
0.030
0.03%
UK
0.78
0.047
0.05%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]