Vale - Preço Das Ações

Preço das Ações
10.25
Mudança Diária
0.26 2.60%
Mensal
2.60%
Anual
0.79%
Q3 Previsão
9.55

Preço Chg Dia Ano Data
Alcoa 30.15 0.60 2.03% 3.13% 2025-08-07
Anglo American 2,172.00 27.00 1.26% -2.43% 2025-08-08
Antofagasta 2,024.00 50.00 2.53% 9.61% 2025-08-08
BHP Group 40.21 0.34 0.85% -1.59% 2025-08-08
Boliden 318.80 5.20 1.66% 5.91% 2025-08-08
Bradespar 15.78 0.10 0.64% -12.19% 2025-08-07
Peabody Energy 17.28 0.25 1.47% -22.06% 2025-08-08
Cleveland-Cliffs 9.58 0.16 1.65% -28.22% 2025-08-08
Commercial Metals 54.47 1.37 2.58% 2.54% 2025-08-08
Companhia Siderurgica Nacional 7.31 0 0% -35.88% 2025-08-08
Freeport-McMoran 41.97 1.17 2.87% 2.32% 2025-08-08
First Quantum Minerals 23.77 0.61 2.61% 53.03% 2025-08-08
Fortescue Metals 18.85 0.34 1.84% 1.95% 2025-08-08
Fresnillo 1,701.00 28.00 1.67% 217.94% 2025-08-08
Gerdau 16.20 0.21 1.31% -6.15% 2025-08-07
Glencore 288.25 7.80 2.78% -28.84% 2025-08-08
Grupo Mexico 121.97 1.96 1.63% 20.68% 2025-08-07
Metalurgica Gerdau 9.16 0.13 1.44% -9.31% 2025-08-08
Kumba Iron Ore 30,055.00 290.00 0.97% -22.88% 2025-08-08
Klabin 18.70 0.12 0.65% -9.84% 2025-08-08
Newmont Mining 69.48 0.41 0.59% 45.60% 2025-08-08
Nucor 137.79 -0.73 -0.53% -5.22% 2025-08-07
Rio Tinto 113.62 1.26 1.12% -2.45% 2025-08-08
Rio Tinto 4,573.00 74.00 1.64% -6.95% 2025-08-08
Reliance Steel & Aluminum 288.29 2.82 0.99% 1.05% 2025-08-08
Southern Copper 100.37 2.86 2.93% 0.50% 2025-08-08
Steel Dynamics 123.58 1.51 1.24% 3.40% 2025-08-08
Suzano Papel e Celulose 54.31 0.17 0.31% -0.35% 2025-08-08
Ternium 31.92 0.66 2.11% -5.70% 2025-08-08
Usinas Siderurgicas de Minas Gerais - Usiminas 4.44 0.06 1.37% -23.84% 2025-08-07
Vale 10.25 0.26 2.60% 0.79% 2025-08-08