Vale - Preço Das Ações


Preço Chg Dia Ano Data
Alcoa 31.92 0.12 0.38% -1.53% 2025-08-28
Anglo American 2,265.00 64.00 2.91% 1.16% 2025-08-28
Antofagasta 2,158.00 20.00 0.94% 17.92% 2025-08-28
BHP Group 43.09 0.08 0.17% 5.68% 2025-08-29
Boliden 326.90 2.20 0.68% 5.45% 2025-08-28
Bradespar 16.35 0.08 0.49% -15.20% 2025-08-28
Peabody Energy 16.84 0.08 0.48% -28.06% 2025-08-28
Cleveland-Cliffs 10.88 0.09 0.83% -18.38% 2025-08-28
Commercial Metals 57.91 0.90 1.58% 8.59% 2025-08-28
Companhia Siderurgica Nacional 7.73 0.35 4.74% -35.21% 2025-08-28
Freeport-McMoran 44.37 0.50 1.14% 1.24% 2025-08-28
First Quantum Minerals 23.51 0.17 0.73% 42.40% 2025-08-28
Fortescue Metals 19.38 0.04 0.18% 6.05% 2025-08-29
Fresnillo 1,753.00 -4.00 -0.23% 216.14% 2025-08-28
Gerdau 16.79 0.01 0.06% -9.10% 2025-08-28
Glencore 294.65 1.25 0.43% -26.36% 2025-08-28
Grupo Mexico 123.00 -1.42 -1.14% 21.47% 2025-08-28
Metalurgica Gerdau 9.45 0.01 0.11% -10.17% 2025-08-28
Kumba Iron Ore 31,586.00 1,500.00 4.99% -13.73% 2025-08-28
Klabin 18.42 0.05 0.27% -14.92% 2025-08-28
Newmont Mining 72.97 0.58 0.80% 37.26% 2025-08-28
Nucor 149.80 -0.53 -0.35% 0.10% 2025-08-28
Rio Tinto 115.82 0.41 0.36% 3.83% 2025-08-29
Rio Tinto 4,637.00 67.00 1.47% -3.30% 2025-08-28
Reliance Steel & Aluminum 294.32 -0.87 -0.29% 4.89% 2025-08-28
Southern Copper 96.72 0.51 0.53% -4.64% 2025-08-28
Steel Dynamics 131.57 -1.13 -0.85% 10.84% 2025-08-28
Suzano Papel e Celulose 52.83 -0.15 -0.28% -4.81% 2025-08-28
Ternium 33.13 0.62 1.91% -2.30% 2025-08-28
Usinas Siderurgicas de Minas Gerais - Usiminas 4.43 0.22 5.23% -28.89% 2025-08-28
Vale 10.25 0 0% -2.84% 2025-08-28