Vale - Preço Das Ações


Preço Chg Dia Ano Data
Alcoa 29.81 -1.34 -4.30% -28.55% 2025-07-07
Anglo American 2,219.00 21.00 0.96% -6.75% 2025-07-08
Antofagasta 1,923.00 13.50 0.71% -11.67% 2025-07-08
BHP Group 38.24 -0.36 -0.93% -12.57% 2025-07-08
Boliden 301.20 3.50 1.18% -13.47% 2025-07-08
Bradespar 16.33 -0.16 -0.97% -14.01% 2025-07-07
Peabody Energy 14.50 0 0% -38.19% 2025-07-07
Cleveland-Cliffs 8.49 -0.33 -3.74% -45.12% 2025-07-07
Commercial Metals 51.04 -1.37 -2.61% -2.63% 2025-07-07
Companhia Siderurgica Nacional 8.12 -0.09 -1.10% -37.39% 2025-07-07
Freeport-McMoran 45.13 -0.67 -1.46% -11.66% 2025-07-07
First Quantum Minerals 24.76 -0.31 -1.24% 36.80% 2025-07-07
Fortescue Metals 16.23 -0.11 -0.67% -25.75% 2025-07-08
Fresnillo 1,507.00 18.00 1.21% 157.39% 2025-07-08
Gerdau 16.85 0.07 0.42% -5.34% 2025-07-07
Glencore 301.35 3.45 1.16% -36.70% 2025-07-08
Grupo Mexico 113.41 1.05 0.93% 4.91% 2025-07-07
Metalurgica Gerdau 9.43 0.06 0.64% -10.45% 2025-07-07
Kumba Iron Ore 30,055.00 257.00 0.86% -34.93% 2025-07-08
Klabin 18.87 -0.58 -2.98% -9.58% 2025-07-07
Newmont Mining 60.16 0.26 0.43% 37.45% 2025-07-07
Nucor 136.95 -0.92 -0.67% -10.09% 2025-07-07
Rio Tinto 108.19 -0.43 -0.40% -10.29% 2025-07-08
Rio Tinto 4,268.50 12.50 0.29% -18.20% 2025-07-08
Reliance Steel & Aluminum 323.77 -3.19 -0.98% 15.34% 2025-07-07
Southern Copper 104.51 -1.35 -1.28% -10.25% 2025-07-07
Steel Dynamics 133.49 0.25 0.19% 7.51% 2025-07-07
Suzano Papel e Celulose 51.01 -0.94 -1.81% -4.15% 2025-07-07
Ternium 31.60 -0.48 -1.50% -15.49% 2025-07-07
Usinas Siderurgicas de Minas Gerais - Usiminas 4.39 -0.08 -1.79% -44.22% 2025-07-07
Vale 9.94 -0.28 -2.74% -13.41% 2025-07-07