Price

17.50

Mudança Diária:

-2.13%

Anual:

72.92%

Preço Dia Ano
Alcoa 28.59 -2.24 -7.27% 140.45%
Anglo American 2,943.50 56.50 1.96% 75.08%
Barrick Gold USA 19.54 0.04 0.21% -4.91%
Antofagasta 1,723.50 -3.00 -0.17% 132.34%
BHP Billiton 48.23 -1.07 -2.17% 49.83%
BHP Group PLC 2,204.50 -12.00 -0.54% -92.21%
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 91.51 -0.01 -0.01% 0.03%
Boliden 325.00 -2.90 -0.88% 69.54%
Bradespar 62.81 -2.01 -3.10% 87.77%
Peabody Energy 3.97 -0.20 -4.80% -19.14%
Cliffs Natural Resources 13.66 -0.67 -4.68% 150.18%
Commercial Metals 27.21 -1.30 -4.56% 50.83%
Companhia Siderurgica Nacional 35.21 -0.21 -0.59% 194.64%
Freeport-McMoran 32.70 -2.30 -6.57% 227.33%
First Quantum Minerals 26.09 -2.00 -7.12% 171.49%
Fortescue Metals 22.10 -0.15 -0.67% 130.21%
Fresnillo 899.40 -15.60 -1.70% 35.62%
Gerdau 26.91 -0.03 -0.11% 54.39%
Glencore 288.50 2.20 0.77% 65.75%
Grupo México 100.55 -3.41 -3.28% 105.37%
Metalurgica Gerdau SA 12.13 0.10 0.83% 48.83%
Kaz Minerals 815.00 -5.00 -0.61% 112.79%
Kumba Iron Ore 62,958.00 260.00 0.41% 116.69%
Klabin SA 30.02 -0.07 -0.23% 39.05%
SPDR KBW Regional Banking (ETF) 59.09 1.25 2.16% 5.66%
Newmont Mining 55.42 0.09 0.16% 6.41%
Nucor 60.40 -1.90 -3.05% 48.15%
Rio Tinto 117.68 -3.99 -3.28% 36.44%
Rio Tinto 5,917.00 39.00 0.66% 68.82%
Reliance Steel & Aluminum 136.54 -3.90 -2.78% 29.69%
Southern Copper 71.40 -5.59 -7.26% 101.92%
Steel Dynamics 43.21 -1.49 -3.33% 68.46%
Suzano Papel e Celulose SA 73.60 0.10 0.14% 72.69%
Teck Resources USA 20.63 -0.97 -4.49% 91.02%
Ternium 32.67 -3.91 -10.69% 87.22%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 16.81 -0.51 -2.94% 100.12%
Vale 17.50 -0.38 -2.13% 72.92%
United States Steel 17.52 -1.23 -6.56% 135.48%