Swatch

UHR

262.70

Mudança Diária:

-1.90 -0.72%

Mudança Anual:

-23.10%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
UHR	Swatch	262.70		-1.90	-0.72%	-23.10%	22.3B	2019-10-16
CFR	Richemont	72.40		-0.70	-0.96%	0.11%	43.5B	2019-10-16
SFER	Salvatore Ferragamo	16.36		-0.16	-0.94%	-14.84%	4.2B	2019-10-16
BRBY	Burberry Group	1,956.50		-22.00	-1.11%	13.29%	11.5B	2019-10-16
ADS	Adidas	281.30		-5.30	-1.85%	39.46%	51.7B	2019-10-16
KER	Kering	482.05		-3.85	-0.79%	27.43%	68.2B	2019-10-16

		Preço			Dia	Ano	Data
SMI	SMI	10018		-30.68	-0.31%	14.49%	2019-10-16

	Atual	Chg	%Chg
EURUSD	1.10542	0.0023	0.21%
GBPUSD	1.28425	0.0056	0.44%
AUDUSD	0.67330	0.0019	-0.28%
NZDUSD	0.62547	0.0037	-0.59%
USDJPY	108.69	0.1550	-0.14%
USDCNY	7.10868	0.0273	0.39%
USDCHF	0.99639	0.0020	-0.20%
USDCAD	1.32231	0.0026	0.20%
USDMXN	19.2394	0.0006	0.00%
USDINR	71.4140	0.0760	-0.11%
USDBRL	4.1780	0.0025	-0.06%
USDRUB	64.2433	0.0537	-0.08%
DXY	98.123	0.1654	-0.17%
BTCUSD	7,985.00	170	-2.09%
[+]

	Atual	Chg	%Chg
Dow Jones	26,957	67	-0.25%
S&P 500	2,987	8	-0.28%
NASDAQ 100	7,907	35	-0.44%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,154	57	-0.79%
DAX	12,648	19	0.15%
CAC 40	5,690	11	-0.20%
FTSE MIB	22,440	75	0.34%
IBEX 35	9,365	12	0.12%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,504	2	0.00%
MOEX	2,738	23	0.84%
TSX	16,427	9	0.05%
[+]

10Y	Atual	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.03%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0944	0.19	0.36%
Brent	59.0482	0.20	0.34%
Natural gas	2.3574	0.02	0.81%
Gasoline	1.6064	0.01	-0.35%
Heating oil	1.9326	0.02	1.10%
Gold	1,488.89	4.98	0.34%
Silver	17.3651	0.04	-0.23%
Copper	2.5682	0.03	-1.19%
Soybeans	935.3564	0.25	-0.03%
Wheat	506.2500	0.75	-0.15%
Live Cattle	111.3825	0.28	0.25%
Cotton	63.89	0.36	0.57%
Rice	11.8800	0.01	-0.04%
Orange Juice	101.10	0.95	0.95%
[+]