UHR Swatch | Preço Das Ações

Name: UHR Swatch | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,UHR,Swatch,Preço,Das,Ações,6/2/2020.

width

height

Preview

		Preço		Dia	Ano	Data
ADS	Adidas	237.20	-1.80	-0.75%	-8.49%	2020-05-29
BRBY	Burberry Group	1,515.00	19.50	1.30%	-10.88%	2020-06-01
CFR	Richemont	55.88	-0.90	-1.59%	-24.61%	2020-05-29
KER	Kering	476.40	6.80	1.45%	2.11%	2020-06-01
SFER	Salvatore Ferragamo	12.49	-0.04	-0.32%	-33.08%	2020-06-01
UHR	Swatch	191.90	-3.35	-1.72%	-23.79%	2020-05-29

		Preço			Dia	Ano	Data
SMI	SMI	9831		-94.54	-0.95%	2.38%	2020-05-29

	Atual	Chg	%Chg
Dow Jones	25,403	72	-0.28%
S&P 500	3,048	8	-0.25%
NASDAQ 100	9,596	2	-0.02%
NIKKEI 225	22,323	261	1.18%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,827	8	0.14%
SHANGHAI	2,915	0	-0.01%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,236	43	0.29%
[+]

	Atual	Chg	%Chg
EURUSD	1.11301	0.0001	0.01%
GBPUSD	1.25100	0.0020	0.16%
AUDUSD	0.67982	0.0006	0.09%
NZDUSD	0.62881	0.0002	0.03%
USDJPY	107.61	0.0490	0.05%
USDCNY	7.12645	0.0033	-0.05%
USDCHF	0.96112	0.0001	0.01%
USDCAD	1.35535	0.0023	-0.17%
USDMXN	22.0156	0.0270	-0.12%
USDINR	75.5000	0.0000	0.00%
USDBRL	5.3665	0.0032	0.06%
USDRUB	69.1293	1.0307	-1.47%
DXY	97.812	0.0183	-0.02%
USDKRW	1,222.48	0.4130	0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	35.5400	0.10	0.28%
Brent	38.5300	0.21	0.55%
Natural gas	1.7860	0.00	-0.06%
Gasoline	1.0717	0.00	0.37%
Heating oil	1.0402	0.00	0.41%
Gold	1,737.45	5.00	-0.29%
Silver	18.1600	0.18	-0.98%
Copper	2.4720	0.00	-0.10%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.0000	0.25	-0.03%
Wheat	514.5000	1.00	-0.19%
Cotton	60.17	0.11	0.18%
Rice	18.1600	0.05	0.25%
Lean Hogs	54.5750	2.10	-3.71%
[+]

10Y	Atual	Chg	%Chg
US	0.66	0.005	0.00%
UK	0.23	0.046	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.39	0.054	0.04%
Canada	0.53	0.000	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	-0.34%
Sweden	-0.01	0.031	0.03%
Netherlands	-0.19	0.049	0.03%
France	-0.02	0.056	0.05%
Switzerland	-0.46	0.017	-0.02%
India	6.04	0.029	0.03%
Poland	1.24	0.058	0.06%
Russia	5.50	0.070	-0.07%
[+]