TRUE TrueCar | Preço Das Ações

Name: TRUE TrueCar | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,TRUE,TrueCar,Preço,Das,Ações,8/6/2020.

Gráfico
Quotes

TRUE

4.05

Mudança Diária:

0.21 5.13%

Anual:

-15.27%

width

height

Preview

		Preço		Dia	Ano	Data
CRCM	Care.com	14.97	-0.03	-0.20%	5.42%	2020-02-11
EBAY	eBay	55.03	-1.57	-2.77%	38.54%	2020-08-06
GCI	Gannett	1.53	-0.07	-4.19%	-84.05%	2020-08-06
GM	General Motors	26.55	0.27	1.03%	-32.60%	2020-08-06
TRUE	TrueCar	4.05	0.21	5.13%	-15.27%	2020-08-06

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11106		108.57	0.99%	41.26%	2020-08-06
RTY	Russell 2000	1544		-1.61	-0.10%	2.93%	2020-08-06

	Atual	Chg	%Chg
EURUSD	1.18770	0.0003	0.02%
GBPUSD	1.31426	0.0017	0.13%
AUDUSD	0.72367	0.0036	0.50%
NZDUSD	0.66870	0.0037	0.55%
USDJPY	105.54	0.0490	-0.05%
USDCNY	6.94352	0.0030	0.04%
USDCHF	0.91007	0.0021	0.23%
USDCAD	1.33035	0.0042	0.31%
USDMXN	22.4097	0.0496	0.22%
USDINR	74.8900	0.0940	0.13%
USDBRL	5.3265	0.0363	0.69%
USDRUB	73.2606	0.4176	0.57%
DXY	92.789	0.0790	-0.09%
BTCUSD	11,856.55	101	0.86%
[+]

	Atual	Chg	%Chg
Dow Jones	27,387	187	0.69%
S&P 500	3,357	29	0.88%
NASDAQ 100	11,305	180	1.61%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,027	78	-1.27%
DAX	12,655	5	-0.04%
CAC 40	4,910	23	-0.48%
FTSE MIB	19,569	156	-0.79%
IBEX 35	6,951	90	-1.27%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,025	362	0.96%
MOEX	2,984	8	-0.28%
TSX	16,580	79	0.48%
[+]

	Atual	Chg	%Chg
Apple	455.61	15.40	3.50%
Tesla	1,490.02	5.00	0.34%
Microsoft	216.16	3.22	1.51%
Amazon	3,223.30	21.16	0.66%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.06	15.94	6.40%
Alibaba	265.15	18.13	7.34%
Visa	198.82	2.74	1.40%
JPMorgan Chase	97.12	0.09	-0.09%
Intel	48.51	0.41	-0.84%
Johnson & Johnson	147.46	0.94	-0.63%
Procter & Gamble	132.84	0.58	-0.43%
Exxon Mobil	43.59	0.25	-0.57%
3M	155.83	0.48	0.31%
[+]

	Atual	Chg	%Chg
Crude Oil	41.9900	0.20	-0.47%
Brent	45.1100	0.06	-0.13%
Natural gas	2.1540	0.06	-2.84%
Gasoline	1.2318	0.01	0.42%
Heating oil	1.2526	0.01	-1.17%
Gold	2,064.15	27.45	1.35%
Silver	28.883	1.98	7.37%
Copper	2.9075	0.00	-0.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.2500	0.50	-0.06%
Wheat	502.5000	7.75	-1.52%
Cotton	64.32	0.04	-0.06%
Lean Hogs	49.8750	0.43	0.86%
Live Cattle	102.5750	0.38	0.37%
[+]

	Atual	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]