Preço Dia Ano Data
9412 Sky Perfect JSAT 1,027.00 -38.00 -3.57% 104.18% 2024-03-28
ANGI Angie's List 2.59 -0.09 -3.36% 25.73% 2024-03-27
BKNG Booking Holdings 3,673.50 12.42 0.34% 44.34% 2024-03-27
CRTO Criteo 35.06 -0.01 -0.03% 16.29% 2024-03-27
DHX DHI 2.60 0.02 0.78% -31.40% 2024-03-27
EBAY eBay 51.92 0.84 1.64% 21.11% 2024-03-27
ETSY ETSY 67.99 2.19 3.33% -35.28% 2024-03-27
EXPE Expedia 138.99 2.37 1.73% 49.39% 2024-03-27
F Ford Motor 13.06 0.62 4.98% 12.59% 2024-03-27
FENG Phoenix New Media 1.62 -0.03 -1.82% -25.35% 2024-03-27
GCI Gannett 2.33 0.11 4.96% 28.73% 2024-03-27
GM General Motors 44.59 0.59 1.34% 30.30% 2024-03-27
LYFT Lyft 19.48 -0.15 -0.76% 119.62% 2024-03-27
NXST Nexstar Broadcasting 171.89 3.15 1.87% 3.52% 2024-03-27
QNST Quinstreet 17.35 0.44 2.60% 13.32% 2024-03-27
TGNA Tegna 14.85 0.39 2.70% -6.60% 2024-03-27
TRIP TripAdvisor 27.85 -0.14 -0.50% 49.01% 2024-03-27
TRUE TrueCar 3.44 0.16 4.88% 48.92% 2024-03-27
TZOO Travelzoo 10.60 -0.39 -3.55% 102.29% 2024-03-27
UBER Uber 78.11 0.20 0.26% 159.76% 2024-03-27
WIX WIX 136.54 -1.51 -1.09% 46.35% 2024-03-27
YELP Yelp 39.10 0.85 2.22% 31.52% 2024-03-27

Preço Dia Ano Data
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27