Preço Dia Ano Data
8766 Tokio Marine 4,703.00 -22.00 -0.47% 87.07% 2024-03-29
ACGL Arch Capital 92.44 0.96 1.05% 36.34% 2024-03-28
AGO Assured Guaranty 87.25 -0.10 -0.11% 78.75% 2024-03-28
AIG AIG 78.17 -0.17 -0.22% 60.51% 2024-03-28
ALV Allianz 277.80 0.35 0.13% 32.70% 2024-03-28
AXS Axis Capital 65.02 0.03 0.05% 19.48% 2024-03-28
BRKA Berkshire Hathaway 634,440.00 4,830.00 0.77% 37.30% 2024-03-28
CB Chubb 259.13 0.63 0.24% 34.08% 2024-03-28
DGICA Donegal 14.14 0.10 0.71% -6.73% 2024-03-28
EHTH eHealth 6.03 0.12 2.03% -34.17% 2024-03-28
EIG Employers 45.39 0.38 0.84% 8.69% 2024-03-28
ESGR Enstar 310.76 2.90 0.94% 35.65% 2024-03-28
GBLI Global Indemnity 30.53 1.53 5.28% 10.22% 2024-03-28
HALL Hallmark Financial Services 0.72 -0.03 -4.53% -88.98% 2024-03-28
HRTG Heritage 10.65 0.15 1.43% 251.49% 2024-03-28
KCLI Kansas City Life 37.25 0.14 0.36% 65.56% 2024-03-28
MHLD Maiden 2.25 0.08 3.69% 8.17% 2024-03-28
MUV2 Munich RE 452.30 2.00 0.44% 40.29% 2024-03-28
NWLI National Western Life 491.96 0.42 0.09% 104.99% 2024-03-28
PRA ProAssurance 12.86 0.12 0.94% -28.08% 2024-03-28
RE Everest Re 397.50 1.71 0.43% 10.72% 2024-03-28
RGA Reinsurance Of America 192.88 -0.39 -0.20% 44.47% 2024-03-28
RLI RLI 148.47 -0.01 -0.01% 10.85% 2024-03-28
SAFT Safety 82.19 0.42 0.51% 10.80% 2024-03-28
SRENH Swiss Re AG 115.95 -0.80 -0.69% 24.49% 2024-03-28
TPRE SiriusPoint 12.71 0.17 1.36% 62.53% 2024-03-28
UIHC American Coastal Insurance 10.69 0.07 0.66% 311.15% 2024-03-28
UVE Universal Insurance 20.32 0.34 1.70% 7.80% 2024-03-28
WTM White Mountains 1,794.30 -8.69 -0.48% 30.56% 2024-03-28
XLB Materials Select Sectordr 92.89 0.25 0.27% 17.84% 2024-03-28

Preço Dia Ano Data
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28