Sterling Bank - Preço Das Ações

Preço das Ações
6.50
Mudança Diária
-0.50 -7.14%
Mensal
16.07%
Anual
61.69%
Q3 Previsão
6.44

Preço Chg Dia Ano Data
Access Holdings 28.00 0.10 0.36% 52.59% 2025-08-01
Pathward Financial 74.79 -0.84 -1.10% 16.59% 2025-08-01
Commerce Bancshares 59.92 -1.28 -2.09% -1.77% 2025-08-01
Cullen/Frost Bankers 124.20 -3.21 -2.52% 14.04% 2025-08-01
Comerica 66.61 -0.96 -1.42% 27.97% 2025-08-01
CVB Financial 18.73 -0.05 -0.27% -2.19% 2025-07-31
FB Financial 47.47 -1.29 -2.65% 7.37% 2025-08-01
First Citizens Bancshares 1,912.64 -82.12 -4.12% -2.30% 2025-08-01
First HoldCo 33.40 1.15 3.57% 63.83% 2025-08-01
Fifth Third Bancorp 40.91 -0.66 -1.59% 0.44% 2025-08-01
Guaranty Trust Holding Company 99.50 -1.00 -1.00% 121.11% 2025-08-01
Huntington Bancshares 16.04 -0.39 -2.37% 16.65% 2025-08-01
KeyCorp 17.65 -0.27 -1.51% 22.23% 2025-08-01
M&T Bank 184.99 -3.71 -1.97% 14.03% 2025-08-01
Bank Ozk 47.82 -1.48 -3.00% 10.85% 2025-08-01
PCB Bancorp 20.21 -0.23 -1.13% 13.22% 2025-08-01
Regions Financial 24.89 -0.44 -1.74% 15.58% 2025-08-01
Sterling Bank 6.50 -0.50 -7.14% 61.69% 2025-08-01
Sterling Bank 7.12 0.12 1.71% 78.00% 2025-08-01
Zions Bancorporation 52.08 -1.54 -2.87% 11.28% 2025-08-01

Preço Dia Ano Data
NSE-All Share 141263 1,399.53 1.00% 44.52% 2025-08-01