Spectrum Brands

SPB

61.68

Mudança Diária:

-1.05 -1.67%

Anual:

40.21%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ENR	Energizer	50.13		-0.55	-1.09%	1.09%	3.54B	2019-12-13
FBHS	Fortune Brands Home Security	65.09		-0.43	-0.66%	64.58%	7.74B	2019-12-13
NC	Nacco Industries	48.98		0.15	0.31%	49.56%	225M	2019-12-13
SMG	Scotts Miracle-Gro	101.65		0.21	0.21%	60.05%	4.29B	2019-12-13
SPB	Spectrum Brands	61.68		-1.05	-1.67%	40.21%	4.2B	2019-12-13
SWK	Stanley Black & Decker	164.54		-3.22	-1.92%	39.02%	22.7B	2019-12-13
WHR	Whirlpool	148.42		-3.12	-2.06%	31.11%	7.83B	2019-12-13

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13697		0	0%	18.78%	2019-12-14

	Atual	Chg	%Chg
EURUSD	1.11352	0.0017	0.15%
GBPUSD	1.33896	0.0057	0.42%
AUDUSD	0.68724	0.0000	0.01%
NZDUSD	0.65949	0.0005	0.07%
USDJPY	109.39	0.0460	0.04%
USDCNY	6.99761	0.0030	-0.04%
USDCHF	0.98399	0.0001	0.01%
USDCAD	1.31692	0.0002	0.02%
USDMXN	19.0507	0.0473	0.25%
USDINR	70.9400	0.1450	0.20%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7520	0.1395	-0.22%
DXY	97.047	0.1253	-0.13%
USDKRW	1,170.77	5.0000	-0.43%
[+]

	Atual	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,019	8	0.03%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,866	123	1.82%
SHANGHAI	2,970	2	0.06%
SENSEX	41,016	6	0.01%
MOEX	2,997	14	0.46%
TSX	17,000	3	-0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.83	0.014	0.01%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.30	0.032	-0.03%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.01%
Belgium	-0.02	0.042	-0.03%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Netherlands	-0.15	0.019	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
Switzerland	-0.59	0.008	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.9518	0.04	-0.06%
Brent	65.1199	0.12	0.19%
Natural gas	2.2885	0.01	-0.50%
Gasoline	1.6585	0.00	0.08%
Heating oil	1.9863	0.00	-0.11%
Gold	1,474.33	1.25	-0.08%
Silver	16.9873	0.01	0.09%
Copper	2.8009	0.02	0.57%
Soybeans	915.6053	5.75	0.63%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.6868	8.21	1.56%
Cotton	67.10	0.30	0.45%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]