Spectrum Brands - Preço Das Ações

Gráfico
Quotes

SPB

57.06

Mudança Diária:

-0.01 -0.02%

Anual:

14.26%

Ok

width

height

		Preço			Dia	Ano	Data
ENR	Energizer	38.51		-0.19	-0.48%	-5.12%	2020-09-30
FBHS	Fortune Brands Home Security	81.00		1.47	1.72%	48.90%	2020-09-30
NC	Nacco Industries	12.23		-0.57	-3.04%	-80.95%	2020-09-30
SMG	Scotts Miracle-Gro	150.00		0.73	0.48%	48.78%	2020-09-30
SPB	Spectrum Brands	57.06		-0.01	-0.02%	14.26%	2020-09-30
SWK	Stanley Black & Decker	161.64		0.78	0.48%	16.01%	2020-09-30
WHR	Whirlpool	182.99		3.30	1.83%	18.22%	2020-09-30

SPB:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.17292	0.0012	-0.11%
GBPUSD	1.29241	0.0059	0.46%
AUDUSD	0.71689	0.0028	0.39%
NZDUSD	0.66267	0.0029	0.44%
USDJPY	105.42	0.2570	-0.24%
USDCNY	6.78103	0.0363	-0.53%
USDCHF	0.92064	0.0012	0.13%
USDCAD	1.33090	0.0076	-0.56%
USDMXN	22.0805	0.3037	-1.36%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0239	-0.42%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.789	0.1016	-0.11%
BTCUSD	10,737.92	99	-0.91%
[+]

	Atual	Chg	%Chg
Dow Jones	27,792	339	1.24%
S&P 500	3,365	30	0.89%
NASDAQ 100	11,439	116	1.02%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Atual	Chg	%Chg
Apple	116.07	1.99	1.74%
Tesla	429.77	10.82	2.58%
Microsoft	211.07	3.82	1.84%
Amazon	3,152.01	8.43	0.27%
Alphabet	1,469.94	3.92	0.27%
Facebook	262.62	0.83	0.32%
Alibaba	294.89	25.50	9.47%
Visa	200.41	1.00	0.50%
JPMorgan Chase	96.55	1.20	1.26%
Intel	51.90	0.72	1.41%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	139.37	2.12	1.54%
Exxon Mobil	34.39	0.11	0.32%
3M	160.55	0.76	0.48%
[+]

	Atual	Chg	%Chg
Crude Oil	39.9500	0.66	1.68%
Brent	42.0800	1.05	2.56%
Natural gas	2.5550	0.04	1.63%
Gasoline	1.2030	0.01	1.21%
Heating oil	1.1489	0.04	3.84%
Gold	1,888.09	9.60	-0.51%
Silver	23.336	0.84	-3.47%
Copper	3.0225	0.03	1.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.2500	28.50	2.87%
Wheat	573.5000	24.00	4.37%
Lumber	603.40	1.20	0.20%
Nickel	14,415.50	46.75	-0.32%
LME Index	2,953.80	4.60	0.16%
[+]

	Atual	Chg	%Chg
US	0.69	0.041	0.04%
UK	0.22	0.036	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]