Spectrum Brands - Preço Das Ações

Preço das Ações
69.59
Mudança Diária
3.20%
Anual
-14.67%

Preço Dia Ano
Allegion 101.87 2.73 2.75% -25.73%
Church Dwight 88.09 0.70 0.80% 4.56%
Colgate-Palmolive 80.34 0.28 0.35% 1.57%
Clorox 145.09 1.68 1.17% -12.87%
Primo Water Corporation (US) 12.93 0.76 6.24% -25.52%
Coty 7.44 0.16 2.20% -12.37%
Estée Lauder 272.50 6.87 2.59% -16.82%
Energizer 31.00 0.21 0.68% -23.72%
Edgewell Personal Care 42.00 0.40 0.96% -6.58%
Fortune Brands Home Security 67.88 3.03 4.67% -33.73%
General Mills 77.58 0.55 0.71% 31.38%
Helen Of Troy 132.04 1.60 1.23% -44.89%
Henkel 64.80 0.08 0.12% -26.73%
Inter Parfums 81.14 -3.00 -3.57% 5.90%
Jamieson Wellness Inc 37.82 0.07 0.19% 7.50%
Kimberly Clark 135.66 1.24 0.92% 1.10%
Medifast 128.50 2.50 1.98% -46.24%
Natures Sunshine Prod 10.41 -0.09 -0.86% -37.52%
Nacco Industries 43.84 1.71 4.06% 56.63%
Nu Skin Enterprises 45.20 2.03 4.70% -15.61%
Oil Dri Of America 27.57 0.39 1.43% -22.43%
P&G 146.30 1.37 0.95% 2.58%
Philips 19.43 -0.26 -1.34% -48.65%
Revlon 7.22 -0.77 -9.64% -39.93%
SEB SA 80.60 1.80 2.28% -41.47%
Scotts Miracle-Gro 80.63 4.51 5.92% -50.11%
Spectrum Brands 69.59 2.16 3.20% -14.67%
Stanley Black & Decker 94.93 3.23 3.52% -53.05%
USANA Health Sciences 69.21 2.24 3.34% -26.83%
Wd 40 188.00 3.41 1.85% -22.10%
Whirlpool 166.64 7.94 5.00% -27.40%
Walmart 129.14 0.27 0.21% -13.91%