Preço Chg Dia Ano Data
ACI Worldwide 50.71 -0.51 -1.00% -3.76% 2026-10-06
Agilysys 98.79 -0.71 -0.71% -9.10% 2026-10-06
Digi International 73.94 -0.62 -0.83% 108.34% 2026-10-06
Omnicell 35.46 0.82 2.37% 17.22% 2026-10-06
Park City 8.01 -0.07 -0.87% -47.27% 2026-10-06
PDF Solutions 54.44 -1.64 -2.92% 114.25% 2026-10-06
Progress Software 37.20 -0.02 -0.05% -20.58% 2026-10-06
Q2 57.42 -0.79 -1.36% -10.84% 2026-10-06
AT&T 24.43 0.19 0.78% -6.61% 2026-10-06
Verizon 45.98 0.13 0.28% 11.06% 2026-10-06

Preço Dia Ano Data
USND 27600 122.48 0.45% 21.11% 2026-10-06
US2000 2830 -16.84 -0.59% 15.13% 2026-10-06