Preço Chg Dia Ano Data
ACI Worldwide 49.22 0.03 0.06% -5.85% 2026-09-23
Agilysys 99.97 -1.22 -1.20% -4.10% 2026-09-24
Digi International 75.62 0.32 0.43% 104.05% 2026-09-24
Omnicell 33.11 0.12 0.36% 7.22% 2026-09-24
Park City 8.18 -0.04 -0.49% -53.31% 2026-09-23
PDF Solutions 47.40 -1.03 -2.13% 86.17% 2026-09-24
Progress Software 40.43 -0.60 -1.46% -1.73% 2026-09-24
Q2 56.10 0.44 0.79% -23.93% 2026-09-24
AT&T 25.69 0.39 1.54% -9.22% 2026-09-24
Verizon 47.64 1.12 2.41% 9.90% 2026-09-24

Preço Dia Ano Data
USND 26890 -46.33 -0.17% 20.13% 2026-09-24
US2000 2834 -4.48 -0.16% 17.55% 2026-09-24