Preço Chg Dia Ano Data
ACI Worldwide 50.87 0.22 0.43% -2.88% 2026-10-08
Agilysys 102.73 0.81 0.79% -6.71% 2026-10-08
Digi International 74.77 -0.44 -0.59% 104.18% 2026-10-08
Omnicell 34.68 -0.53 -1.51% 11.44% 2026-10-08
Park City 7.84 -0.17 -2.12% -47.21% 2026-10-07
PDF Solutions 52.53 -0.64 -1.20% 99.35% 2026-10-08
Progress Software 37.98 0.77 2.07% -18.16% 2026-10-08
Q2 58.10 0.47 0.82% -8.26% 2026-10-08
AT&T 24.91 0.44 1.80% -4.56% 2026-10-08
Verizon 46.44 0.67 1.46% 13.74% 2026-10-08

Preço Dia Ano Data
USND 27161 -377.82 -1.37% 17.96% 2026-10-08
US2000 2787 -6.09 -0.22% 12.89% 2026-10-08