Preço Chg Dia Ano Data
ACI Worldwide 57.79 0.59 1.03% 37.11% 2026-08-05
Agilysys 110.74 -0.53 -0.48% -3.86% 2026-08-05
Digi International 72.75 0.61 0.85% 127.70% 2026-08-05
Omnicell 37.17 0.02 0.05% 19.56% 2026-08-05
Park City 8.61 -0.13 -1.49% -46.36% 2026-08-05
PDF Solutions 49.46 -1.71 -3.34% 121.79% 2026-08-05
Progress Software 42.25 0.40 0.96% -4.82% 2026-08-05
Q2 63.61 -0.37 -0.58% -15.82% 2026-08-05
AT&T 23.06 -0.32 -1.37% -16.12% 2026-08-05
Verizon 46.47 -0.41 -0.87% 9.73% 2026-08-05

Preço Dia Ano Data
USND 26363 -221.55 -0.83% 24.54% 2026-08-05
US2000 3017 -19.85 -0.65% 35.83% 2026-08-05