Preço das Ações
8.50
Mudança Diária
0.02 0.18%
Mensal
-8.94%
Anual
-0.64%
Q1 Previsão
8.43
Preço Dia Ano Data
ACIW ACI Worldwide 32.54 0.50 1.56% 25.49% 2024-03-27
AGYS Agilysys 82.45 2.97 3.74% 1.24% 2024-03-27
AMSWA American Software 11.45 -0.18 -1.55% -4.18% 2024-03-27
BCOV Brightcove 1.99 0.04 2.05% -54.88% 2024-03-27
CPSI Computer Programs Systems 9.56 0.47 5.17% -67.64% 2024-03-27
CSGS CSG Systems International 50.48 0.18 0.36% -3.96% 2024-03-27
DGII Digi International 31.75 1.11 3.62% -3.05% 2024-03-27
EBIX Ebix 0.93 -0.01 -0.64% -92.95% 2024-03-28
ENV Envestnet 57.69 0.03 0.05% 5.14% 2024-03-28
MODN Model N 27.76 0.10 0.36% -15.21% 2024-03-28
OMCL Omnicell 29.15 -0.10 -0.32% -46.31% 2024-03-28
PCYG Park City 15.72 -0.31 -1.93% 151.12% 2024-03-28
PDFS PDF Solutions 33.26 0.02 0.06% -18.70% 2024-03-28
PRGS Progress Software 53.60 0.97 1.84% -8.61% 2024-03-28
PRO PROS Holding 35.52 -0.07 -0.20% 37.67% 2024-03-28
QTWO Q2 52.78 0.28 0.54% 129.79% 2024-03-28
SEAC SeaChange International 4.25 0 0% -41.83% 2024-03-28
SNCR Synchronoss Technologies 8.50 0.02 0.18% -0.64% 2024-03-28
T AT&T 17.56 0.01 0.06% -7.58% 2024-03-28
TWOU 2U 0.40 -0.01 -2.65% -94.01% 2024-03-28
VRNT Verint Systems 33.87 2.78 8.93% -7.83% 2024-03-28
VZ Verizon 41.75 0.21 0.51% 8.50% 2024-03-28

Preço Dia Ano Data
CCMP USND 16381 -18.23 -0.11% 37.36% 2024-03-28
RTY US2000 2121 6.23 0.29% 19.70% 2024-03-28