Preço Chg Dia Ano Data
ACI Worldwide 52.53 2.24 4.45% 15.48% 2026-07-01
Agilysys 108.89 4.39 4.20% -2.84% 2026-07-01
Computer Programs Systems 26.21 0.03 0.11% 11.63% 2026-06-30
Digi International 74.12 -0.83 -1.11% 108.44% 2026-07-01
Omnicell 41.94 0.42 1.01% 40.74% 2026-07-01
Park City 9.00 -0.21 -2.28% -53.49% 2026-06-30
PDF Solutions 66.91 -3.88 -5.48% 196.06% 2026-07-01
Progress Software 39.18 5.60 16.68% -27.31% 2026-07-01
Q2 50.20 2.10 4.37% -45.61% 2026-07-01
AT&T 20.49 -0.21 -1.01% -27.62% 2026-07-01

Preço Dia Ano Data
USND 26040 -173.69 -0.66% 27.69% 2026-07-01
US2000 3015 -9.03 -0.30% 35.44% 2026-07-01