PDF Solutions - Preço Das Ações


Preço Chg Dia Ano Data
Axcelis Technologies 75.65 1.28 1.72% -47.67% 2025-07-10
Advanced Energy Industries 143.62 2.49 1.76% 26.23% 2025-07-10
Applied Materials 198.06 2.67 1.37% -18.01% 2025-07-10
Advanced Micro Devices 144.17 5.76 4.16% -20.76% 2025-07-10
Azenta 34.15 0.78 2.34% -35.35% 2025-07-10
Cadence Design Systems 322.66 -0.25 -0.08% 2.53% 2025-07-10
Cerillion plc 1,510.00 10.00 0.67% -11.70% 2025-07-11
Cohu 20.60 0.14 0.68% -41.53% 2025-07-10
Daqo New Energy 20.10 1.19 6.29% 22.41% 2025-07-10
Enphase Energy 42.97 0.12 0.28% -61.53% 2025-07-10
FormFactor 36.30 0.61 1.71% -39.21% 2025-07-10
IBM 287.43 -2.71 -0.93% 61.18% 2025-07-10
Keysight Technologies 164.84 0.94 0.57% 17.63% 2025-07-10
KLA-Tencor 928.54 5.36 0.58% 8.93% 2025-07-10
Kulicke And Soffa Industries 36.95 0.37 1.01% -28.42% 2025-07-10
Onto Innovation 102.87 0.19 0.19% -54.38% 2025-07-10
PDF Solutions 23.51 -0.19 -0.80% -36.70% 2025-07-10
Photronics 19.88 -0.05 -0.25% -23.80% 2025-07-10
Siemens 222.90 -3.90 -1.72% 21.04% 2025-07-11
Synopsys 566.19 15.24 2.77% -6.99% 2025-07-10
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Ultra Clean 25.02 0.40 1.62% -53.80% 2025-07-10
Veeco Instruments 21.32 0.05 0.24% -54.31% 2025-07-10
Vicor 47.06 0.34 0.73% 32.94% 2025-07-10

Preço Dia Ano Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10