Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Standard Motor Products - Preço Das Ações
Gráfico
Quotes
SMP
41.90
Mudança Diária:
-0.67
-1.57%
Anual:
-19.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
6501
Hitachi
4,367.00
27.00
0.62%
-3.90%
2021-01-15
6902
Denso
5,808.00
-124.00
-2.09%
18.43%
2021-01-15
AAP
Advance Auto Parts
165.58
-3.25
-1.93%
8.98%
2021-01-15
AZO
AutoZone
1,244.79
-3.23
-0.26%
8.99%
2021-01-15
BWA
Borgwarner
38.26
-1.32
-3.33%
-8.64%
2021-01-15
CMI
Cummins
234.89
-6.16
-2.55%
34.02%
2021-01-15
CON
Continental
119.75
-1.45
-1.20%
3.63%
2021-01-15
CPRT
Copart
114.29
-2.97
-2.53%
17.57%
2021-01-15
DAN
Dana
20.27
-0.80
-3.79%
20.44%
2021-01-15
DORM
Dorman Products
96.38
-1.12
-1.15%
23.26%
2021-01-15
FOXF
Fox Factory
124.31
-3.06
-2.40%
85.34%
2021-01-15
GNTX
Gentex
35.64
-0.29
-0.81%
14.40%
2021-01-15
GPC
Genuine Parts
103.03
-1.92
-1.83%
1.43%
2021-01-15
KAR
Kar Auction Services
18.46
-0.57
-2.99%
-17.07%
2021-01-15
LKQ
LKQ
38.06
-1.01
-2.59%
9.54%
2021-01-15
MNRO
Monro Muffler Brake
59.64
-0.69
-1.14%
-21.78%
2021-01-15
MOD
Modine Manufacturing
13.37
-0.57
-4.09%
76.39%
2021-01-15
MPAA
Motorcar Parts Of America
19.86
-0.74
-3.59%
-10.86%
2021-01-15
ORLY
O'Reilly Automotive
469.20
-1.81
-0.38%
6.38%
2021-01-15
SMP
Standard Motor Products
41.90
-0.67
-1.57%
-19.92%
2021-01-15
SNA
Snap-On
167.13
-2.49
-1.46%
-0.91%
2021-01-15
SRI
Stoneridge
29.26
-1.49
-4.85%
-1.38%
2021-01-15
STRT
Strattec Security
47.00
-1.62
-3.33%
111.05%
2021-01-15
SUP
Superior Industries International
5.35
-0.32
-5.64%
49.86%
2021-01-15
THO
Thor Industries
103.24
-1.90
-1.81%
26.15%
2021-01-15
THRM
Gentherm
66.97
-1.83
-2.66%
40.15%
2021-01-15
VC
Visteon
138.39
-4.99
-3.48%
53.95%
2021-01-15
WGO
Winnebago Industries
64.81
-1.25
-1.89%
15.03%
2021-01-15
Preço
Dia
Ano
Data
RTY
Russell 2000
2111
-43.45
-2.02%
23.85%
2021-01-15
SMP:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20910
0.0061
-0.50%
GBPUSD
1.35968
0.0087
-0.64%
AUDUSD
0.77003
0.0074
-0.95%
NZDUSD
0.71355
0.0083
-1.14%
USDJPY
103.80
0.0440
-0.04%
USDCNY
6.48154
0.0152
0.23%
USDCHF
0.88953
0.0013
0.15%
USDCAD
1.27473
0.0101
0.80%
USDMXN
19.7796
0.0588
0.30%
USDINR
73.1552
0.0852
0.12%
USDBRL
5.2699
0.0732
1.41%
USDRUB
73.7758
0.5678
0.78%
DXY
90.695
0.4561
0.51%
USDKRW
1,100.38
7.0030
0.64%
[+]
Atual
Chg
%Chg
Dow Jones
30,750
256
-0.83%
S&P 500
3,765.27
30
-0.80%
NASDAQ 100
12,835
64
-0.49%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,703
99
-1.45%
DAX
13,731
258
-1.84%
CAC 40
5,583
99
-1.74%
FTSE MIB
22,323
315
-1.39%
IBEX 35
8,196
177
-2.11%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,455
36
-1.03%
TSX
17,831
127
-0.71%
[+]
Atual
Chg
%Chg
Apple
128.14
0.76
-0.59%
Tesla
844.76
0.24
-0.03%
Microsoft
213.30
0.28
0.13%
Amazon
3,111.53
15.94
-0.51%
Facebook
252.05
6.41
2.61%
Alibaba
244.82
1.92
0.79%
Visa
202.04
0.21
0.10%
JPMorgan Chase
138.38
2.79
-1.98%
Intel
58.85
0.40
-0.68%
Johnson & Johnson
159.65
0.97
-0.60%
Procter & Gamble
135.44
0.33
-0.24%
Exxon Mobil
47.94
2.36
-4.69%
3M
164.20
2.21
-1.33%
Goldman Sachs
298.61
9.26
-3.01%
[+]
Atual
Chg
%Chg
Crude Oil
52.2400
1.33
-2.48%
Brent
55.0200
1.40
-2.48%
Natural gas
2.7550
0.09
3.34%
Gasoline
1.5258
0.03
-1.81%
Heating oil
1.5812
0.04
-2.36%
Gold
1,833.57
12.80
-0.69%
Silver
24.840
0.69
-2.70%
Copper
3.6050
0.06
-1.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,419.2500
15.75
-1.10%
Wheat
667.2500
2.75
-0.41%
Lumber
821.00
22.00
-2.61%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Atual
Chg
%Chg
US
1.10
0.030
-0.03%
UK
0.29
0.003
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]