Tanger Factory Outlet Centers - Preço Das Ações


Preço Chg Dia Ano Data
American Assets 20.21 0.02 0.10% -7.25% 2025-07-03
Agree Realty 71.97 -0.09 -0.12% 15.26% 2025-07-03
American Eagle Outfitters 10.28 -0.03 -0.29% -46.49% 2025-07-03
Acadia Realty 18.64 0.13 0.70% 1.69% 2025-07-03
Brixmor Property 26.01 0.15 0.58% 15.09% 2025-07-03
Carters 31.49 -0.70 -2.17% -48.87% 2025-07-03
CT Real Estate 15.96 0.19 1.20% 20.82% 2025-07-04
CubeSmart 43.34 0.32 0.74% -2.76% 2025-07-03
DiamondRock Hospitality 8.00 0.02 0.25% -2.32% 2025-07-03
EPR Properties 59.50 0.48 0.81% 43.13% 2025-07-03
Extra Space Storage 152.88 1.10 0.72% -0.96% 2025-07-03
First Industrial Realty 49.17 -0.23 -0.47% 2.87% 2025-07-03
Federal Realty Investment 95.80 0.88 0.93% -4.91% 2025-07-03
Highwoods Properties 31.35 0.24 0.77% 20.72% 2025-07-03
Kimco Realty 21.62 0.18 0.84% 12.28% 2025-07-03
Kite Realty 23.07 0.22 0.96% 3.97% 2025-07-03
Macerich 16.64 0.01 0.06% 14.05% 2025-07-03
Nike 76.39 0 0% 1.17% 2025-07-03
Realty Income 383.50 -20.00 -4.96% 622.49% 2025-07-07
Pebblebrook Hotel 10.66 0.13 1.23% -18.75% 2025-07-03
ProLogis 108.02 -0.29 -0.27% -5.67% 2025-07-03
Public Storage 296.32 -0.78 -0.26% 2.40% 2025-07-03
PVH 72.44 -0.71 -0.97% -30.19% 2025-07-03
Rexford Industrial Realty 37.13 0.12 0.32% -18.43% 2025-07-03
Ralph Lauren 279.81 5.29 1.93% 65.71% 2025-07-03
Sunstone Hotel Investors 8.93 0.01 0.11% -12.02% 2025-07-03
Tanger Factory Outlet Centers 31.68 0.31 0.99% 21.24% 2025-07-03
Simon Property 166.74 0.90 0.54% 14.11% 2025-07-03
Calloway Real Estate Investment To 25.90 0.36 1.41% 16.56% 2025-07-04
STAG Industrial 36.64 -0.02 -0.05% 1.64% 2025-07-03
Urban Edge Properties 19.03 0.05 0.26% 4.85% 2025-07-03
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Ventas 62.93 0 0% 19.92% 2025-07-03
Welltower 152.77 2.06 1.37% 43.49% 2025-07-03
W. P. Carey 63.23 -0.09 -0.14% 14.88% 2025-07-03