American Assets
|
20.37 |
|
0.18 |
0.89% |
-5.43% |
2025-06-16 |
Agree Realty
|
73.68 |
|
-0.88 |
-1.17% |
20.01% |
2025-06-16 |
American Eagle Outfitters
|
9.70 |
|
0.39 |
4.14% |
-53.55% |
2025-06-16 |
Acadia Realty
|
19.26 |
|
-0.03 |
-0.16% |
10.82% |
2025-06-16 |
Brixmor Property
|
25.55 |
|
-0.05 |
-0.18% |
14.60% |
2025-06-16 |
Carters
|
31.53 |
|
0.39 |
1.25% |
-50.86% |
2025-06-16 |
CT Real Estate
|
15.97 |
|
-0.03 |
-0.19% |
20.17% |
2025-06-16 |
CubeSmart
|
42.98 |
|
-0.02 |
-0.05% |
-2.47% |
2025-06-16 |
DiamondRock Hospitality
|
7.60 |
|
0.12 |
1.60% |
-8.54% |
2025-06-16 |
EPR Properties
|
56.26 |
|
-0.29 |
-0.51% |
38.40% |
2025-06-16 |
Extra Space Storage
|
148.85 |
|
-0.64 |
-0.42% |
-4.01% |
2025-06-16 |
First Industrial Realty
|
49.00 |
|
-0.42 |
-0.85% |
3.22% |
2025-06-16 |
Federal Realty Investment
|
95.62 |
|
0.40 |
0.42% |
-4.94% |
2025-06-16 |
Highwoods Properties
|
31.48 |
|
-0.01 |
-0.03% |
23.60% |
2025-06-16 |
Kimco Realty
|
20.92 |
|
0.11 |
0.50% |
11.84% |
2025-06-16 |
Kite Realty
|
22.30 |
|
0.04 |
0.18% |
1.97% |
2025-06-16 |
Macerich
|
16.08 |
|
0.34 |
2.16% |
11.13% |
2025-06-16 |
Nike
|
61.90 |
|
1.45 |
2.40% |
-34.84% |
2025-06-16 |
Realty Income
|
57.39 |
|
-0.22 |
-0.38% |
7.66% |
2025-06-16 |
Pebblebrook Hotel
|
9.52 |
|
0.56 |
6.25% |
-32.15% |
2025-06-16 |
ProLogis
|
106.75 |
|
-0.44 |
-0.41% |
-4.16% |
2025-06-16 |
Public Storage
|
294.69 |
|
-0.23 |
-0.08% |
3.71% |
2025-06-16 |
PVH
|
65.06 |
|
2.36 |
3.76% |
-43.13% |
2025-06-16 |
Rexford Industrial Realty
|
36.36 |
|
-0.27 |
-0.72% |
-19.35% |
2025-06-16 |
Ralph Lauren
|
270.14 |
|
10.09 |
3.88% |
50.15% |
2025-06-16 |
Sunstone Hotel Investors
|
8.71 |
|
0.22 |
2.53% |
-14.32% |
2025-06-16 |
Tanger Factory Outlet Centers
|
30.02 |
|
0.34 |
1.13% |
10.59% |
2025-06-16 |
Simon Property
|
157.76 |
|
1.07 |
0.68% |
6.09% |
2025-06-16 |
Calloway Real Estate Investment To
|
25.60 |
|
0.01 |
0.04% |
17.16% |
2025-06-16 |
STAG Industrial
|
36.00 |
|
-0.38 |
-1.04% |
1.29% |
2025-06-16 |
Urban Edge Properties
|
18.39 |
|
0.05 |
0.25% |
2.42% |
2025-06-16 |
VF
|
12.41 |
|
0.82 |
7.03% |
-10.01% |
2025-06-16 |
Ventas
|
62.77 |
|
-1.03 |
-1.61% |
25.51% |
2025-06-16 |
Welltower
|
152.40 |
|
0.12 |
0.08% |
46.57% |
2025-06-16 |
W. P. Carey
|
62.74 |
|
-0.60 |
-0.95% |
13.13% |
2025-06-16 |