SKT

13.26

Mudança Diária:

5.15%

Anual:

-16.76%

Preço Dia Ano
American Assets 28.75 -0.15 -0.52% -39.54%
Agree Realty 64.04 0.31 0.49% -13.95%
American Eagle Outfitters 22.59 -0.20 -0.88% 56.98%
Acadia Realty 15.25 -0.47 -2.99% -40.87%
Armour Residential REIT 11.04 0.05 0.45% -42.14%
Brixmor Property 16.87 0.03 0.18% -19.49%
Cedar Realty 10.91 -0.10 -0.90% 291.04%
Carters 99.32 0.98 1.00% -10.02%
CT Real Estate 15.66 0.13 0.84% -4.28%
CubeSmart 34.19 -0.21 -0.61% 7.79%
Duke Realty 39.28 0.39 1.00% 9.29%
DiamondRock Hospitality 8.70 -0.04 -0.46% -17.22%
EPR Properties 37.16 0.28 0.76% -49.21%
Extra Space Storage 112.20 0.13 0.12% -0.49%
First Industrial Realty 41.20 0.22 0.54% -4.56%
Federal Realty Investment 85.38 -1.75 -2.01% -34.76%
Healthpeak Properties, Inc. 29.35 -0.61 -2.04% 10.71%
Highwoods Properties 40.43 -0.39 -0.96% -19.67%
Healthcare Realty 29.75 -0.48 -1.59% -15.60%
Healthcare Of America 28.15 -0.44 -1.54% -11.39%
Kimco Realty 16.34 -0.13 -0.79% -19.94%
Kite Realty 16.60 -0.18 -1.07% -10.70%
Macerich 14.35 0.78 5.74% -45.15%
Nike 139.37 -1.32 -0.94% 33.27%
Realty Income 58.13 -0.52 -0.89% -25.21%
Pebblebrook Hotel 20.51 -0.02 -0.10% -19.66%
ProLogis 98.00 0.35 0.36% 2.54%
Public Storage 220.86 -3.36 -1.50% -0.80%
PVH 98.81 -1.47 -1.47% 0.04%
RioCan REIT 17.51 0.03 0.17% -36.07%
Rexford Industrial Realty 47.74 0.11 0.23% -1.08%
Ralph Lauren 107.17 -2.90 -2.63% -9.95%
Retail Opportunity Investments 14.26 -0.04 -0.28% -17.76%
Retail Properties Of America 9.46 0.21 2.27% -27.98%
Ramco-Gershenson Properties Trust 9.39 -0.10 -1.05% -36.64%
Sunstone Hotel Investors 11.09 -0.11 -0.98% -18.03%
Tanger Factory Outlet Centers 13.26 0.65 5.15% -16.76%
Simon Property Group 92.03 -0.90 -0.97% -38.28%
Calloway Real Estate Investment To 23.73 -0.02 -0.08% -26.49%
STAG Industrial 30.67 0.07 0.23% -6.95%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Under Armour C share 15.61 0.02 0.13% -13.71%
Urban Edge Properties 14.50 -0.35 -2.36% -26.47%
VF 82.95 -0.96 -1.14% -12.34%
Ventas 47.27 -1.67 -3.41% -20.51%
Welltower Inc 62.50 -1.75 -2.72% -28.82%
W. P. Carey 67.03 -0.21 -0.31% -20.43%
Weingarten Realty Investors 22.57 0.01 0.04% -27.38%