Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Tanger Factory Outlet Centers - Preço Das Ações
Gráfico
Quotes
SKT
13.26
Mudança Diária:
0.65
5.15%
Anual:
-16.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAT
American Assets
28.75
-0.15
-0.52%
-39.54%
2021-01-19
ADC
Agree Realty
64.04
0.31
0.49%
-13.95%
2021-01-19
AEO
American Eagle Outfitters
22.59
-0.20
-0.88%
56.98%
2021-01-19
AKR
Acadia Realty
15.25
-0.47
-2.99%
-40.87%
2021-01-19
ARR
Armour Residential REIT
11.04
0.05
0.45%
-42.14%
2021-01-19
BRX
Brixmor Property
16.87
0.03
0.18%
-19.49%
2021-01-19
CDR
Cedar Realty
10.91
-0.10
-0.90%
291.04%
2021-01-19
CRI
Carters
99.32
0.98
1.00%
-10.02%
2021-01-19
CRT-U
CT Real Estate
15.66
0.13
0.84%
-4.28%
2021-01-19
CUBE
CubeSmart
34.19
-0.21
-0.61%
7.79%
2021-01-19
DRE
Duke Realty
39.28
0.39
1.00%
9.29%
2021-01-19
DRH
DiamondRock Hospitality
8.70
-0.04
-0.46%
-17.22%
2021-01-19
EPR
EPR Properties
37.16
0.28
0.76%
-49.21%
2021-01-19
EXR
Extra Space Storage
112.20
0.13
0.12%
-0.49%
2021-01-19
FR
First Industrial Realty
41.20
0.22
0.54%
-4.56%
2021-01-19
FRT
Federal Realty Investment
85.38
-1.75
-2.01%
-34.76%
2021-01-19
HCP
Healthpeak Properties, Inc.
29.35
-0.61
-2.04%
10.71%
2021-01-19
HIW
Highwoods Properties
40.43
-0.39
-0.96%
-19.67%
2021-01-19
HR
Healthcare Realty
29.75
-0.48
-1.59%
-15.60%
2021-01-19
HTA
Healthcare Of America
28.15
-0.44
-1.54%
-11.39%
2021-01-19
KIM
Kimco Realty
16.34
-0.13
-0.79%
-19.94%
2021-01-19
KRG
Kite Realty
16.60
-0.18
-1.07%
-10.70%
2021-01-19
MAC
Macerich
14.35
0.78
5.74%
-45.15%
2021-01-19
NKE
Nike
139.37
-1.32
-0.94%
33.27%
2021-01-19
O
Realty Income
58.13
-0.52
-0.89%
-25.21%
2021-01-19
PEB
Pebblebrook Hotel
20.51
-0.02
-0.10%
-19.66%
2021-01-19
PLD
ProLogis
98.00
0.35
0.36%
2.54%
2021-01-19
PSA
Public Storage
220.86
-3.36
-1.50%
-0.80%
2021-01-19
PVH
PVH
98.81
-1.47
-1.47%
0.04%
2021-01-19
REI-U
RioCan REIT
17.51
0.03
0.17%
-36.07%
2021-01-19
REXR
Rexford Industrial Realty
47.74
0.11
0.23%
-1.08%
2021-01-19
RL
Ralph Lauren
107.17
-2.90
-2.63%
-9.95%
2021-01-19
ROIC
Retail Opportunity Investments
14.26
-0.04
-0.28%
-17.76%
2021-01-19
RPAI
Retail Properties Of America
9.46
0.21
2.27%
-27.98%
2021-01-15
RPT
Ramco-Gershenson Properties Trust
9.39
-0.10
-1.05%
-36.64%
2021-01-19
SHO
Sunstone Hotel Investors
11.09
-0.11
-0.98%
-18.03%
2021-01-19
SKT
Tanger Factory Outlet Centers
13.26
0.65
5.15%
-16.76%
2021-01-19
SPG
Simon Property Group
92.03
-0.90
-0.97%
-38.28%
2021-01-19
SRU-U
Calloway Real Estate Investment To
23.73
-0.02
-0.08%
-26.49%
2021-01-19
STAG
STAG Industrial
30.67
0.07
0.23%
-6.95%
2021-01-19
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
UA
Under Armour C share
15.61
0.02
0.13%
-13.71%
2021-01-19
UE
Urban Edge Properties
14.50
-0.35
-2.36%
-26.47%
2021-01-19
VFC
VF
82.95
-0.96
-1.14%
-12.34%
2021-01-19
VTR
Ventas
47.27
-1.67
-3.41%
-20.51%
2021-01-19
WELL
Welltower Inc
62.50
-1.75
-2.72%
-28.82%
2021-01-19
WPC
W. P. Carey
67.03
-0.21
-0.31%
-20.43%
2021-01-19
WRI
Weingarten Realty Investors
22.57
0.01
0.04%
-27.38%
2021-01-19
SKT:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21328
0.0057
0.47%
GBPUSD
1.36211
0.0042
0.31%
AUDUSD
0.77083
0.0024
0.31%
NZDUSD
0.71162
0.0003
0.04%
USDJPY
103.87
0.1800
0.17%
USDCNY
6.47583
0.0204
-0.31%
USDCHF
0.88780
0.0032
-0.36%
USDCAD
1.27305
0.0020
-0.16%
USDMXN
19.6726
0.0296
-0.15%
USDINR
73.1550
0.0260
-0.04%
USDBRL
5.3288
0.0331
0.63%
USDRUB
73.6590
0.3312
-0.45%
DXY
90.471
0.2938
-0.32%
BTCUSD
37,750.00
1,133
3.09%
[+]
Atual
Chg
%Chg
Dow Jones
30,925
94
0.31%
S&P 500
3,788.83
13
0.34%
NASDAQ 100
12,889
68
0.53%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,720
0
0.00%
DAX
13,836
12
-0.09%
CAC 40
5,605
12
-0.22%
FTSE MIB
22,518
24
0.11%
IBEX 35
8,213
41
-0.50%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,965
20
0.11%
[+]
Atual
Chg
%Chg
Apple
127.53
0.39
0.31%
Tesla
837.67
11.51
1.39%
Microsoft
213.40
0.75
0.35%
Amazon
3,105.00
1.74
0.06%
Facebook
254.41
3.05
1.21%
Alibaba
248.86
5.40
2.22%
Visa
201.08
0.49
-0.24%
JPMorgan Chase
138.69
0.05
0.04%
Intel
58.15
0.58
1.01%
Johnson & Johnson
162.12
1.84
1.15%
Procter & Gamble
134.85
0.09
0.07%
Exxon Mobil
49.20
1.32
2.76%
3M
167.88
2.33
1.41%
Goldman Sachs
298.54
2.01
-0.67%
[+]
Atual
Chg
%Chg
Crude Oil
53.0000
0.91
1.75%
Brent
55.9200
1.17
2.14%
Natural gas
2.5560
0.08
-2.89%
Gasoline
1.5425
0.02
1.24%
Heating oil
1.6028
0.02
0.94%
Gold
1,841.21
4.32
0.24%
Silver
25.250
0.08
-0.32%
Copper
3.6320
0.02
0.54%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,392.0000
22.00
-1.56%
Wheat
679.7500
8.00
1.19%
Coffee
128.00
0.15
-0.12%
Orange Juice
121.50
0.35
-0.29%
Cotton
81.48
0.78
0.97%
[+]
Atual
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]