Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
SHANGHAI - Preço Das Ações
Atual
3089
Mudança Diária
35.74
1.17%
Mensal
3.19%
Anual
-6.00%
Q2 Previsão
3,007.83
Feedback
Preço
Dia
Ano
MCap
Data
600519
Kweichow Moutai
1,709.43
16.39
0.97%
-2.76%
295.78B
2024-04-26
601857
Petrochina
10.68
0.14
1.33%
42.40%
238.19B
2024-04-26
601398
ICBC
5.40
-0.09
-1.64%
13.68%
200.53B
2024-04-26
601288
Agricultural Bank of China
4.45
-0.10
-2.20%
30.12%
195.68B
2024-04-26
601988
Bank Of China
4.56
-0.09
-1.94%
24.25%
132.38B
2024-04-26
600036
China Merchants Bank
34.48
0.08
0.23%
5.67%
97.97B
2024-04-26
601088
China Shenhua Engy
39.55
-0.41
-1.03%
37.71%
89.84B
2024-04-26
600028
Sinopec
6.54
0
0%
-0.76%
87.7B
2024-04-26
600900
China Yangtze Power
25.57
-0.11
-0.43%
16.81%
86.18B
2024-04-26
601628
China Life Insurance
29.55
0.49
1.69%
-23.19%
84.75B
2024-04-26
601318
Ping An Insurance
41.53
0.47
1.14%
-17.55%
61.57B
2024-04-26
601899
Zijin Mining
18.27
0.87
5.00%
42.51%
51.81B
2024-04-26
601166
Industrial Bank
16.43
0.26
1.61%
-4.14%
47.01B
2024-04-26
600276
Jiangsu Hengrui
45.61
1.31
2.96%
-5.37%
40.07B
2024-04-26
601328
Bank of Communications
6.85
-0.09
-1.30%
22.98%
37.03B
2024-04-26
601225
Shaanxi Coal
25.06
-0.16
-0.63%
30.18%
33.46B
2024-04-26
601998
China CITIC Bank
6.88
-0.08
-1.15%
7.17%
32.3B
2024-04-26
600030
CITIC Securities
19.16
0.98
5.39%
-8.89%
32.2B
2024-04-26
601668
China State
5.35
0.06
1.13%
-15.08%
30.67B
2024-04-26
600000
Shanghai Pudong
7.42
0.01
0.14%
-0.80%
30B
2024-04-26
603288
Foshan Haitian
38.84
0.78
2.05%
-44.09%
29.75B
2024-04-26
600406
Nari Tech Develop
24.10
-1.08
-4.29%
-5.56%
26.66B
2024-04-26
600690
Haier Smart Home
28.35
-0.08
-0.28%
26.28%
24.63B
2024-04-26
600887
Inner Mongolia Yili Industrial Group
28.01
-0.07
-0.25%
0.76%
24.56B
2024-04-26
600104
SAIC Motor
15.20
0.06
0.40%
8.80%
24.23B
2024-04-26
601766
Crrc
7.23
-0.04
-0.55%
5.70%
24.23B
2024-04-26
601601
China Pacific Insu
25.37
0.17
0.67%
-19.13%
23.92B
2024-04-26
603993
China Molybdenum
9.28
0.41
4.62%
57.56%
22.58B
2024-04-26
601633
Great Wall Motor
26.32
-0.27
-1.02%
-3.38%
22.57B
2024-04-26
600019
Baosteel
7.09
-0.02
-0.28%
8.08%
21.6B
2024-04-26
600050
China United Network
4.76
0.02
0.42%
-11.03%
20.85B
2024-04-26
601888
China International
74.26
2.33
3.24%
-54.05%
19.97B
2024-04-26
601818
China Everbright
3.11
-0.03
-0.96%
-2.20%
19.88B
2024-04-26
601390
China Railway
6.98
0.04
0.58%
-19.49%
19.75B
2024-04-26
601012
LONGi Green
18.62
0.35
1.92%
-48.23%
19.44B
2024-04-26
600016
China Minsheng Bank
3.95
-0.03
-0.75%
9.12%
19.29B
2024-04-26
600031
Sany Heavy Industry
16.04
0.68
4.43%
-1.11%
18.75B
2024-04-26
600018
Shanghai International Port
5.63
-0.08
-1.40%
0.54%
18.06B
2024-04-26
601006
Daqin Railway
7.44
-0.08
-1.06%
-3.88%
16.82B
2024-04-26
601169
Bank Of Beijing
5.50
-0.18
-3.17%
16.28%
16.02B
2024-04-26
600886
Sdic Power
15.51
-0.11
-0.70%
31.44%
15.92B
2024-04-26
600999
China Merchants Securities
15.24
0.82
5.69%
11.16%
15.58B
2024-04-26
601989
China Shipbuilding
4.94
0.07
1.44%
7.39%
15.52B
2024-04-26
601800
China Communications Construction
9.28
0.17
1.87%
-21.02%
15.16B
2024-04-26
600346
Hengli Petrochemical
15.40
-0.18
-1.16%
-2.90%
14.93B
2024-04-26
600015
Hua Xia Bank
6.75
-0.13
-1.89%
16.38%
14.8B
2024-04-26
600760
Avic Shenyang Aircraft
37.96
-0.25
-0.65%
-33.93%
14.41B
2024-04-26
601898
China Coal
11.39
-0.15
-1.30%
32.75%
14.36B
2024-04-26
601688
Huatai Securities
14.24
0.93
6.99%
3.64%
14.34B
2024-04-26
600011
Huaneng
9.42
-0.05
-0.53%
-2.38%
14.27B
2024-04-26
600048
Poly Real Estate
8.64
0.64
8.00%
-37.75%
14.25B
2024-04-26
601600
Aluminum Corporation of China
7.53
0.18
2.45%
21.45%
13.71B
2024-04-26
601186
China Railway Cons
8.63
0.07
0.82%
-22.74%
13.67B
2024-04-26
600660
Fuyao Glass Indu
49.23
4.48
10.01%
44.62%
13.58B
2024-04-26
601009
Bank Of Nanjing
9.03
-0.42
-4.44%
-3.42%
12.87B
2024-04-26
600009
Shanghai Airport
37.50
0.51
1.38%
-29.08%
12.85B
2024-04-26
600893
Avic Aviation Engine
34.96
0.09
0.26%
-20.65%
12.84B
2024-04-26
600585
Anhui Conch Cement
22.77
0.21
0.93%
-14.59%
12.54B
2024-04-26
601669
Power Construction Corporation of China
5.16
0.04
0.78%
-31.47%
12.24B
2024-04-26
600795
GD Power Development
4.98
0
0%
22.66%
12.23B
2024-04-26
601111
Air China
7.61
0.19
2.56%
-27.80%
12.2B
2024-04-26
600023
Zhejiang Zheneng
6.31
-0.12
-1.87%
40.53%
11.65B
2024-04-26
600837
Haitong Secur
8.47
0.31
3.80%
-6.51%
11.26B
2024-04-26
600010
Inner Mongolia BaoTou Steel
1.62
0.02
1.25%
-9.50%
10.13B
2024-04-26
601018
Ningbo Port
3.58
-0.02
-0.56%
-5.04%
9.59B
2024-04-26
601939
China Construction Bank
7.12
-0.12
-1.66%
12.66%
9.41B
2024-04-26
600115
China Eastern Airlin
3.78
0.12
3.28%
-26.03%
8.91B
2024-04-26
601336
New China Life
31.01
0.62
2.04%
-13.38%
8.91B
2024-04-26
601238
Guangzhou Automobile
8.67
0.08
0.93%
-17.11%
8.82B
2024-04-26
601618
Metallurgical
3.34
0.03
0.91%
-21.60%
8.21B
2024-04-26
600703
Sanan Optoelectron
11.68
0.27
2.37%
-34.01%
8.03B
2024-04-26
601727
Shanghai Electric
4.51
0.01
0.22%
-4.25%
7.86B
2024-04-26
600741
Huayu Automotive
17.75
0.15
0.85%
6.41%
7.71B
2024-04-26
601607
Sh Pharmaceutical
17.85
0.04
0.22%
-22.26%
6.85B
2024-04-26
600196
Sh Fosun Pharma
23.19
0.31
1.35%
-26.89%
6.77B
2024-04-26
600332
Guangzhou Baiy
31.16
-0.09
-0.29%
-11.30%
6.03B
2024-04-26
600588
Yonyou Soft
11.75
0.28
2.44%
-44.44%
5.53B
2024-04-26
600733
BAIC BluePark
6.99
0.13
1.90%
28.49%
5.37B
2024-04-26
601991
Datang Intl
3.06
0.07
2.34%
-6.42%
5.22B
2024-04-26
600518
Kangmei Pharma
2.00
0.07
3.63%
-4.31%
3.82B
2024-04-26
600606
Greenland Holdings
1.76
0.07
4.14%
-36.69%
3.41B
2024-04-26
601933
Yonghui Superstore
2.28
0.05
2.24%
-29.41%
2.85B
2024-04-26
600688
Shanghai Petrochemical
2.82
0
0%
-17.78%
2.85B
2024-04-26
600271
Aisino
9.23
0.23
2.56%
-36.21%
2.36B
2024-04-26
600297
China Grand Auto
1.45
0.03
2.11%
-30.62%
1.62B
2024-04-26
601008
Jiangsu Lianyungang
3.84
0.01
0.26%
-15.42%
656.19M
2024-04-26
600340
China Fortune
1.07
0.03
2.88%
-51.58%
576.8M
2024-04-26
600190
Jinzhou Port
2.35
0.02
0.86%
-27.47%
575.99M
2024-04-26
Preço
Dia
Ano
Data
HSI
HK50
17612
327.46
1.89%
-11.23%
2024-04-26
SHCOMP
SHANGHAI
3089
35.74
1.17%
-6.00%
2024-04-26
SHSZ300
CSI 300
3584
53.99
1.53%
-10.13%
2024-04-26
SSE50
SHANGHAI 50
2462
30.23
1.24%
-7.12%
2024-04-26
XIN9
CH50
12455
153.86
1.25%
-4.89%
2024-04-26