Sangamo BioSciences - Preço Das Ações



Preço Chg Dia Ano Data
Alnylam Pharmaceuticals 254.97 3.41 1.36% 73.03% 2025-04-28
Amgen 283.39 2.66 0.95% 2.53% 2025-04-28
Tectonic Therapeutic 20.13 -0.96 -4.55% 40.91% 2025-04-28
Bayer 23.27 0.29 1.26% -14.92% 2025-04-29
Biogen 119.12 0.29 0.24% -44.68% 2025-04-28
BioMarin Pharmaceutical 62.98 -0.32 -0.51% -23.32% 2025-04-28
Clal Biotechnology 33.70 -0.40 -1.17% -29.05% 2025-04-28
Compugen 529.90 14.50 2.81% -28.13% 2025-04-28
Cipla 1,542.00 -13.10 -0.84% 10.14% 2025-04-29
CSL 245.43 1.14 0.47% -11.32% 2025-04-29
Gilead Sciences 106.36 3.23 3.13% 61.47% 2025-04-28
Grifols 7.15 -0.06 -0.83% 10.34% 2025-04-28
GlaxoSmithKline 1,417.25 8.25 0.59% -15.29% 2025-04-29
Ionis Pharmaceuticals 29.74 0.04 0.13% -29.17% 2025-04-28
J&J 155.59 1.09 0.71% 6.01% 2025-04-28
Merck 83.32 0.50 0.60% -35.89% 2025-04-28
Novartis 94.24 0.84 0.90% 5.83% 2025-04-29
Pfizer 23.07 0.13 0.57% -9.85% 2025-04-28
Ultragenyx Pharmaceutical 37.95 -0.14 -0.37% -13.79% 2025-04-28
Roche Holding 269.00 3.90 1.47% 21.94% 2025-04-29
Sanofi 93.36 0.26 0.28% 0.30% 2025-04-29
Sarepta Therapeutics 61.51 1.07 1.77% -52.24% 2025-04-28
Vertex Pharmaceuticals 496.84 3.03 0.61% 25.54% 2025-04-28
Alaunos Therapeutics 2.45 -0.18 -6.84% -81.58% 2025-04-28

Preço Dia Ano Data
USND 17366 -16.81 -0.10% 8.65% 2025-04-28
US2000 1966 7.93 0.41% -2.50% 2025-04-28