SGMO Sangamo BioSciences | Preço Das Ações

Name: SGMO Sangamo BioSciences | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SGMO,Sangamo,BioSciences,Preço,Das,Ações,1/28/2020.

SGMO

7.18

Mudança Diária:

-0.32 -4.27%

Anual:

-35.37%

width

height

Preview

		Preço		Dia	Ano	Data
ALNY	Alnylam Pharmaceuticals	114.83	-2.20	-1.88%	45.13%	2020-01-28
BIIB	Biogen	281.14	3.00	1.08%	-15.95%	2020-01-27
BLUE	Bluebird Bio	84.96	1.84	2.21%	-31.19%	2020-01-28
GILD	Gilead Sciences	64.26	0.43	0.67%	-7.66%	2020-01-28
JNJ	Johnson & Johnson	149.68	0.93	0.63%	14.85%	2020-01-28
MRK	Merck & Co	86.33	0.23	0.27%	17.89%	2020-01-28
SGMO	Sangamo BioSciences	7.18	-0.32	-4.27%	-35.37%	2020-01-27

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9239		100.38	1.10%	31.46%	2020-01-28
RTY	Russell 2000	1659		15.65	0.95%	12.80%	2020-01-28

	Atual	Chg	%Chg
EURUSD	1.10000	0.0020	-0.18%
GBPUSD	1.29816	0.0077	-0.59%
AUDUSD	0.67516	0.0009	-0.14%
NZDUSD	0.65228	0.0023	-0.35%
USDJPY	109.13	0.1800	0.17%
USDCNY	6.97201	0.0084	-0.12%
USDCHF	0.97379	0.0039	0.40%
USDCAD	1.31847	0.0004	-0.03%
USDMXN	18.8163	0.0807	-0.43%
USDINR	71.2320	0.2080	-0.29%
USDBRL	4.2099	0.0025	0.06%
USDRUB	62.4275	0.5616	-0.89%
DXY	98.147	0.1913	0.20%
BTCUSD	9,018.59	124	1.39%
[+]

	Atual	Chg	%Chg
Dow Jones	28,748	213	0.75%
S&P 500	3,276	30	0.93%
NASDAQ 100	9,061	110	1.22%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,484	73	0.99%
DAX	13,313	97	0.73%
CAC 40	5,929	67	1.15%
FTSE MIB	23,985	569	2.43%
IBEX 35	9,481	107	1.14%
ASX 200	6,999	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,176	21	0.05%
MOEX	3,115	30	0.97%
TSX	17,508	65	0.37%
[+]

10Y	Atual	Chg	%Chg
US	1.62	0.017	0.02%
UK	0.51	0.004	0.03%
Japan	-0.03	0.011	0.01%
Germany	-0.39	0.030	0.00%
Belgium	-0.15	0.005	-0.01%
Australia	0.96	0.014	0.01%
Mexico	6.76	0.020	-0.02%
China	3.07	0.000	0.00%
Canada	1.32	0.018	0.02%
Italy	1.01	0.030	-0.02%
India	6.57	0.023	0.02%
Indonesia	6.77	0.101	0.10%
France	-0.13	0.006	0.00%
Brazil	6.72	0.010	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	53.5514	0.51	0.96%
Brent	59.8546	0.43	0.72%
Natural gas	1.9213	0.03	1.68%
Gasoline	1.5163	0.03	2.04%
Heating oil	1.7120	0.04	2.13%
Gold	1,569.59	11.60	-0.73%
Silver	17.5702	0.52	-2.87%
Copper	2.5899	0.01	-0.20%
Soybeans	896.5962	4.07	0.46%
Wheat	572.2690	3.60	0.63%
Live Cattle	122.8919	0.12	-0.10%
Cotton	69.82	0.31	0.45%
Rice	13.5750	0.11	0.78%
Coffee	106.30	0.30	-0.28%
[+]