Sangamo BioSciences - Preço Das Ações


Preço Chg Dia Ano Data
Alnylam Pharmaceuticals 307.99 3.32 1.09% 92.03% 2025-06-13
Amgen 295.22 -2.07 -0.70% -1.09% 2025-06-13
Tectonic Therapeutic 21.89 -0.55 -2.45% 27.51% 2025-06-13
Bayer 27.59 0.11 0.40% 5.59% 2025-06-16
Biogen 130.65 -1.66 -1.25% -43.51% 2025-06-13
BioMarin Pharmaceutical 56.22 -1.06 -1.85% -32.68% 2025-06-13
Clal Biotechnology 30.80 -1.10 -3.45% -24.51% 2025-06-12
Compugen 583.20 -30.70 -5.00% -22.44% 2025-06-12
Cipla 1,526.90 21.70 1.44% -3.04% 2025-06-16
CSL 239.10 0.24 0.10% -17.21% 2025-06-16
Gilead Sciences 109.86 -2.13 -1.90% 68.91% 2025-06-13
Grifols 8.87 -0.11 -1.22% 26.71% 2025-06-13
GlaxoSmithKline 1,505.25 -6.25 -0.41% -5.92% 2025-06-16
Ionis Pharmaceuticals 35.59 -0.03 -0.08% -12.45% 2025-06-13
J&J 156.92 0.32 0.20% 7.91% 2025-06-13
Merck 81.68 -0.06 -0.07% -36.87% 2025-06-13
Novartis 96.89 -0.27 -0.28% 3.58% 2025-06-16
Pfizer 24.52 -0.32 -1.29% -10.90% 2025-06-13
Ultragenyx Pharmaceutical 37.49 -1.80 -4.58% -3.99% 2025-06-13
Roche Holding 265.60 -4.10 -1.52% 8.19% 2025-06-16
Sanofi 86.43 -0.37 -0.43% -1.41% 2025-06-16
Sarepta Therapeutics 36.18 -1.13 -3.03% -70.55% 2025-06-13
Vertex Pharmaceuticals 455.52 -4.15 -0.90% -5.25% 2025-06-13
Alaunos Therapeutics 3.08 0.07 2.40% -66.58% 2025-06-13

Preço Dia Ano Data
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13