Sangamo BioSciences - Preço Das Ações


Preço Chg Dia Ano Data
Alnylam Pharmaceuticals 322.64 1.77 0.55% 23.61% 2025-07-10
Amgen 300.37 3.85 1.30% -7.70% 2025-07-10
Tectonic Therapeutic 21.72 0.17 0.79% 32.12% 2025-07-10
Bayer 27.60 -0.18 -0.66% 2.46% 2025-07-11
Biogen 135.33 2.31 1.74% -42.87% 2025-07-10
BioMarin Pharmaceutical 58.83 -0.84 -1.41% -29.89% 2025-07-10
Clal Biotechnology 30.40 0.10 0.33% -31.07% 2025-07-10
Compugen 567.40 -2.80 -0.49% -10.56% 2025-07-10
Cipla 1,482.80 5.00 0.34% -1.54% 2025-07-11
CSL 240.92 -1.49 -0.61% -21.42% 2025-07-11
Gilead Sciences 114.54 1.30 1.15% 63.63% 2025-07-10
Grifols 9.80 0.41 4.36% 10.73% 2025-07-10
GlaxoSmithKline 1,444.00 -10.50 -0.72% -4.81% 2025-07-11
Ionis Pharmaceuticals 42.38 -0.45 -1.05% -10.42% 2025-07-10
J&J 157.64 1.36 0.87% 5.29% 2025-07-10
Merck 84.02 0.31 0.37% -34.85% 2025-07-10
Novartis 98.20 -1.01 -1.02% -1.86% 2025-07-11
Pfizer 25.78 0.22 0.86% -10.11% 2025-07-10
Ultragenyx Pharmaceutical 31.04 -10.41 -25.11% -29.29% 2025-07-10
Roche Holding 260.30 -2.70 -1.03% 2.16% 2025-07-11
Sanofi 83.72 -0.44 -0.52% -11.31% 2025-07-11
Sarepta Therapeutics 19.07 -0.31 -1.57% -87.47% 2025-07-10
Vertex Pharmaceuticals 479.53 0.57 0.12% -2.61% 2025-07-10
Alaunos Therapeutics 4.93 -0.08 -1.53% -25.25% 2025-07-10

Preço Dia Ano Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10