Sangamo BioSciences - Preço Das Ações


Preço Chg Dia Ano Data
Alnylam Pharmaceuticals 289.96 0.96 0.33% 96.24% 2025-05-23
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
Tectonic Therapeutic 21.65 -0.55 -2.48% 19.43% 2025-05-23
Bayer 24.48 0.12 0.47% -11.42% 2025-05-23
Biogen 126.43 -0.55 -0.43% -43.82% 2025-05-22
BioMarin Pharmaceutical 57.55 -0.46 -0.79% -23.80% 2025-05-23
Clal Biotechnology 30.70 0 0% -34.54% 2025-05-22
Compugen 491.50 -3.90 -0.79% -43.76% 2025-05-22
Cipla 1,484.20 15.70 1.07% -0.15% 2025-05-23
CSL 246.38 -0.21 -0.09% -12.30% 2025-05-23
Gilead Sciences 107.49 0.76 0.71% 63.76% 2025-05-23
Grifols 8.11 -0.02 -0.18% 12.64% 2025-05-23
GlaxoSmithKline 1,425.50 -3.00 -0.21% -19.67% 2025-05-23
Ionis Pharmaceuticals 32.98 -0.28 -0.84% -11.53% 2025-05-23
J&J 153.18 0.65 0.43% 4.18% 2025-05-23
Merck 77.64 -0.19 -0.24% -40.07% 2025-05-23
Novartis 92.76 -0.24 -0.26% 1.11% 2025-05-23
Pfizer 23.33 0.31 1.35% -19.19% 2025-05-23
Ultragenyx Pharmaceutical 35.66 0.15 0.42% -11.60% 2025-05-23
Roche Holding 259.90 0.70 0.27% 12.80% 2025-05-23
Sanofi 92.14 -1.27 -1.36% 2.93% 2025-05-23
Sarepta Therapeutics 37.90 -0.89 -2.29% -69.30% 2025-05-23
Vertex Pharmaceuticals 436.13 2.37 0.55% -4.52% 2025-05-23
Alaunos Therapeutics 2.66 0.02 0.76% -76.87% 2025-05-23

Preço Dia Ano Data
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23