Preço Dia Ano Data
ALNY Alnylam Pharmaceuticals 147.41 -1.86 -1.25% -21.39% 2024-03-18
AMGN Amgen 270.90 2.03 0.76% 15.41% 2024-03-18
AVRO Avrobio 1.29 -0.01 -0.77% 4.88% 2024-03-18
BAYN Bayer 26.22 -0.02 -0.08% -53.21% 2024-03-18
BCRX BioCryst Pharmaceuticals 5.07 0.07 1.40% -36.70% 2024-03-18
BIIB Biogen 219.40 0.09 0.04% -18.11% 2024-03-18
BLUE Bluebird Bio 1.44 0.02 1.41% -67.79% 2024-03-18
BMRN BioMarin Pharmaceutical 83.81 -0.06 -0.07% -9.24% 2024-03-18
CBI Clal Biotechnology 42.90 -1.20 -2.72% -25.39% 2024-03-18
CGEN Compugen 991.80 -24.20 -2.38% 284.12% 2024-03-18
CIPLA Cipla 1,447.30 -41.15 -2.76% 66.99% 2024-03-19
CSL CSL 279.17 -0.40 -0.14% -2.01% 2024-03-19
GILD Gilead Sciences 73.26 -0.43 -0.58% -7.80% 2024-03-18
GRFS Grifols 6.05 -0.08 -1.31% -9.16% 2024-03-18
GSK GlaxoSmithKline 1,660.80 11.20 0.68% 17.45% 2024-03-18
IONS Ionis Pharmaceuticals 42.03 -0.52 -1.22% 18.06% 2024-03-18
JNJ J&J 156.76 -1.42 -0.90% 1.87% 2024-03-18
KPTI Karyopharm Therapeutics 1.47 -0.04 -2.65% -58.36% 2024-03-18
MRK Merck 121.44 -0.08 -0.07% 14.73% 2024-03-18
NOVN Novartis 85.53 -0.11 -0.13% 11.45% 2024-03-18
OMER Omeros 3.52 -0.13 -3.56% 8.31% 2024-03-18
PFE Pfizer 27.72 -0.22 -0.79% -32.08% 2024-03-18
PRAN Alterity Therapeutics Limited 1.80 0.04 2.27% -34.07% 2024-03-18
RARE Ultragenyx Pharmaceutical 46.59 -0.78 -1.65% 19.46% 2024-03-18
RGLS Regulus Therapeutics 2.36 0.25 11.85% 159.08% 2024-03-18
ROG Roche Holding 229.60 -1.20 -0.52% -12.18% 2024-03-18
SAN Sanofi 88.00 -0.20 -0.23% -1.63% 2024-03-18
SGMO Sangamo BioSciences 0.85 0.07 9.10% -55.91% 2024-03-18
SRPT Sarepta Therapeutics 123.97 0.92 0.75% -5.64% 2024-03-18
VRTX Vertex Pharmaceuticals 411.38 3.69 0.91% 37.61% 2024-03-18
ZIOP Alaunos Therapeutics 1.75 0.04 2.34% 284.62% 2024-03-18

Preço Dia Ano Data
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18