Safeguard Scientifics

SFE

11.20

Mudança Diária:

0.07 0.63%

Mudança Anual:

29.93%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
BDX	Becton, Dickinson and Co.	255.65		-2.94	-1.14%	8.73%	70.1B	2019-10-21
WRLD	World Acceptance	118.68		-4.63	-3.75%	19.18%	1.06B	2019-10-18
CBZ	CBIZ	24.98		0.50	2.04%	10.24%	1.32B	2019-10-21
CNSL	Consolidated Communications	3.51		0.04	1.15%	-72.43%	917M	2019-10-21
SFE	Safeguard Scientifics	11.20		0.07	0.63%	29.93%	192M	2019-10-21

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13006		-32.59	-0.25%	5.11%	2019-10-18
RTY	Russell 2000	1553		17.73	1.15%	0.89%	2019-10-21

	Atual	Chg	%Chg
EURUSD	1.11423	0.0028	-0.25%
GBPUSD	1.29726	0.0001	0.00%
AUDUSD	0.68636	0.0008	0.11%
NZDUSD	0.63908	0.0006	0.09%
USDJPY	108.56	0.1810	0.17%
USDCNY	7.07145	0.0010	0.01%
USDCHF	0.98703	0.0029	0.30%
USDCAD	1.31001	0.0025	-0.19%
USDMXN	19.1632	0.0593	0.31%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1421	0.0280	0.68%
USDRUB	63.7567	0.0067	0.01%
DXY	97.351	0.1630	0.17%
BTCUSD	8,258.47	185	2.29%
[+]

	Atual	Chg	%Chg
Dow Jones	26,789	20	0.07%
S&P 500	3,002	16	0.53%
NASDAQ 100	7,924	56	0.71%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,168	19	0.26%
DAX	12,761	127	1.01%
CAC 40	5,656	21	0.36%
FTSE MIB	22,488	167	0.75%
IBEX 35	9,406	79	0.84%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,755	3	0.09%
TSX	16,435	58	0.36%
[+]

10Y	Atual	Chg	%Chg
US	1.79	0.037	0.03%
UK	0.75	0.036	0.03%
Japan	-0.13	0.016	0.01%
Germany	-0.35	0.036	0.04%
China	3.22	0.022	0.01%
Canada	1.57	0.023	0.02%
Italy	1.09	0.058	0.05%
Belgium	-0.05	0.037	0.03%
Australia	1.17	0.062	0.07%
India	6.69	0.007	-0.01%
Brazil	6.60	0.030	0.03%
Mexico	6.86	0.040	0.04%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.037	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	53.2402	0.64	-1.18%
Brent	58.6763	0.60	-1.02%
Natural gas	2.2347	0.08	-3.62%
Gasoline	1.5940	0.03	-1.58%
Heating oil	1.9257	0.02	-0.84%
Gold	1,483.99	6.04	-0.40%
Silver	17.6395	0.10	0.54%
Copper	2.6257	0.00	0.10%
Soybeans	933.0123	1.00	-0.11%
Live Cattle	110.8980	0.08	0.07%
Wheat	526.7682	4.75	-0.90%
Cotton	64.82	0.34	-0.52%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]