	Preço	Chg	Dia	Ano	Data
Matsui Securities	948.00	-4.00	-0.42%	39.41%	2026-06-15
Affiliated Managers	354.62	10.29	2.99%	94.84%	2026-06-12
AMP	1.56	0.04	2.64%	27.46%	2026-06-15
Ares Capital	19.26	0.19	1.00%	-10.54%	2026-06-12
Becton, Dickinson and Co.	146.24	-1.11	-0.75%	-15.08%	2026-06-12
CBIZ	35.26	1.32	3.89%	-48.79%	2026-06-12
Pacific Current	11.63	0.66	6.02%	7.19%	2026-06-15
Perpetual	16.21	0.11	0.68%	-9.74%	2026-06-15
Prospect Capital	2.31	0.03	1.32%	-29.79%	2026-06-12
Reinet Investments	46,378.00	-410.00	-0.88%	-1.84%	2026-06-15

	Preço			Dia	Ano	Data
US2000	2944		22.96	0.79%	40.16%	2026-06-12