	Preço	Chg	Dia	Ano	Data
Affiliated Managers	387.66	4.24	1.11%	82.30%	2026-08-05
AMP	2.18	0.02	0.93%	30.54%	2026-08-05
Ares Capital	19.41	-0.24	-1.22%	-13.66%	2026-08-05
Becton, Dickinson and Co.	170.31	0.19	0.11%	-1.22%	2026-08-05
CBIZ	54.92	-0.17	-0.30%	-12.39%	2026-08-05
Perpetual	18.70	0.12	0.65%	-12.58%	2026-08-05
Prospect Capital	2.19	-0.08	-3.32%	-24.66%	2026-08-05
Safeguard Scientifics	0.39	-0.01	-2.44%	-49.01%	2026-08-04
Transnational Corp Of Nigeria	39.00	-1.00	-2.50%	-22.47%	2026-08-05
World Acceptance	195.59	1.96	1.01%	22.69%	2026-08-05

	Preço			Dia	Ano	Data
US2000	3020		-17.22	-0.57%	35.95%	2026-08-05