SFE Safeguard Scientifics | Preço Das Ações

Name: SFE Safeguard Scientifics | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SFE,Safeguard,Scientifics,Preço,Das,Ações,1/27/2020.

SFE

11.07

Mudança Diária:

0.05 0.45%

Anual:

15.80%

width

height

Preview

		Preço		Dia	Ano	Data
BDX	Becton, Dickinson and Co.	278.25	-0.48	-0.17%	15.06%	2020-01-24
CBZ	CBIZ	27.13	-0.39	-1.42%	38.42%	2020-01-24
CNSL	Consolidated Communications	5.00	0.73	16.96%	-51.97%	2020-01-24
SFE	Safeguard Scientifics	11.07	0.05	0.45%	15.80%	2020-01-24
WRLD	World Acceptance	89.92	-1.65	-1.80%	-18.81%	2020-01-24

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13978		0	0%	15.86%	2020-01-25
RTY	Russell 2000	1662		-22.78	-1.35%	12.81%	2020-01-24

	Atual	Chg	%Chg
EURUSD	1.10222	0.0003	-0.03%
GBPUSD	1.30645	0.0007	-0.05%
AUDUSD	0.67718	0.0054	-0.79%
NZDUSD	0.65615	0.0044	-0.66%
USDJPY	108.98	0.2920	-0.27%
USDCNY	6.98380	0.0549	0.79%
USDCHF	0.97008	0.0010	-0.11%
USDCAD	1.31809	0.0033	0.25%
USDMXN	18.9151	0.1263	0.67%
USDINR	71.3970	0.0770	0.11%
USDBRL	4.2048	0.0234	0.56%
USDRUB	62.6098	0.5408	0.87%
DXY	97.908	0.0545	0.06%
USDKRW	1,170.87	0.1679	0.01%
[+]

	Atual	Chg	%Chg
Dow Jones	28,607	382	-1.32%
S&P 500	3,254	42	-1.26%
NASDAQ 100	8,990	151	-1.65%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,432	154	-2.03%
DAX	13,292	274	-2.02%
CAC 40	5,899	118	-1.96%
FTSE MIB	23,967	2	-0.01%
IBEX 35	9,425	128	-1.34%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,360	253	-0.61%
MOEX	3,086	60	-1.90%
TSX	17,565	56	-0.32%
[+]

10Y	Atual	Chg	%Chg
US	1.63	0.053	-0.05%
UK	0.53	0.037	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.36	0.034	-0.02%
France	-0.08	0.013	0.02%
Brazil	6.73	0.000	0.00%
China	3.07	0.000	0.02%
Belgium	-0.12	0.031	-0.03%
South Korea	1.70	0.000	0.00%
Mexico	6.78	0.020	-0.02%
Netherlands	-0.27	0.024	-0.02%
Switzerland	-0.79	0.059	0.00%
Indonesia	6.67	0.057	0.06%
Norway	1.34	0.040	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	52.7965	1.48	-2.73%
Brent	59.0554	1.70	-2.80%
Natural gas	1.9239	0.06	3.11%
Gasoline	1.4608	0.06	-4.10%
Heating oil	1.6799	0.06	-3.54%
Gold	1,579.03	9.75	0.62%
Silver	18.2216	0.10	0.55%
Copper	2.6296	0.06	-2.09%
Soybeans	891.0005	11.29	-1.25%
Live Cattle	125.0039	0.44	0.35%
Wheat	562.0868	10.18	-1.78%
Cotton	68.56	0.84	-1.21%
Rice	13.4400	0.15	-1.07%
Coffee	108.20	1.95	-1.77%
[+]