Prospect Capital - Preço Das Ações


Preço Chg Dia Ano Data
Matsui Securities 701.00 5.00 0.72% -16.75% 2025-07-09
Affiliated Managers 201.88 1.16 0.58% 30.48% 2025-07-08
Artisan Partners Asset Management 46.65 0.23 0.50% 20.36% 2025-07-08
Ares Capital 22.42 0.09 0.40% 6.46% 2025-07-08
Franklin Resources 24.50 -0.05 -0.20% 11.21% 2025-07-08
Carlyle 55.83 0.84 1.53% 38.54% 2025-07-08
Cohen 77.00 0.51 0.67% 6.60% 2025-07-08
Compass Diversified Holdings (CODI) 6.55 0.05 0.77% -69.15% 2025-07-08
Icahn Enterprises 8.75 0.28 3.31% -48.01% 2025-07-08
Invesco 16.69 -0.03 -0.18% 9.59% 2025-07-08
Prospect Capital 3.32 0.01 0.30% -39.75% 2025-07-08
Reinet Investments 52,358.00 -1,051.00 -1.97% 16.03% 2025-07-09
SEI Investments 92.39 -0.27 -0.29% 43.78% 2025-07-08
Transnational Corp Of Nigeria 48.85 1.80 3.83% 0.93% 2025-07-09
Virtus Investment Partners 197.36 2.04 1.04% -11.39% 2025-07-08