Prospect Capital - Preço Das Ações


Preço Chg Dia Ano Data
Matsui Securities 684.00 2.00 0.29% -17.09% 2025-06-18
Affiliated Managers 185.14 2.81 1.54% 19.30% 2025-06-18
Artisan Partners Asset Management 42.60 0.80 1.91% 3.75% 2025-06-18
Ares Capital 21.51 0.19 0.87% 4.44% 2025-06-18
Franklin Resources 22.72 0.35 1.56% 1.36% 2025-06-18
Carlyle 47.52 1.42 3.08% 15.90% 2025-06-18
Cohen 74.51 0.52 0.70% 5.22% 2025-06-18
Compass Diversified Holdings (CODI) 6.41 0.31 5.08% -71.17% 2025-06-18
Icahn Enterprises 8.64 -0.09 -1.03% -44.69% 2025-06-18
Invesco 14.81 0.29 1.96% -1.10% 2025-06-18
Prospect Capital 3.18 -0.06 -1.85% -43.42% 2025-06-17
Reinet Investments 47,143.00 -106.00 -0.22% 2.09% 2025-06-18
SEI Investments 84.10 0.55 0.66% 27.75% 2025-06-18
Transnational Corp Of Nigeria 46.00 0 0% 307.08% 2025-06-18
Virtus Investment Partners 171.63 -3.18 -1.82% -21.03% 2025-06-17