Prospect Capital - Preço Das Ações


Preço Chg Dia Ano Data
Matsui Securities 701.00 5.00 0.72% -16.75% 2025-07-09
Affiliated Managers 201.88 1.16 0.58% 30.48% 2025-07-08
Artisan Partners Asset Management 46.65 0.23 0.50% 20.36% 2025-07-08
Ares Capital 22.42 0.09 0.40% 6.46% 2025-07-08
Franklin Resources 24.83 0.33 1.35% 10.60% 2025-07-09
Carlyle 56.93 1.13 2.03% 37.18% 2025-07-09
Cohen 77.00 0.51 0.67% 6.60% 2025-07-08
Compass Diversified Holdings (CODI) 6.55 0.05 0.77% -69.15% 2025-07-08
Icahn Enterprises 8.80 0.05 0.57% -47.71% 2025-07-09
Invesco 16.96 0.27 1.62% 7.72% 2025-07-09
Prospect Capital 3.32 0.01 0.30% -39.75% 2025-07-08
Reinet Investments 52,358.00 -1,051.00 -1.97% 16.03% 2025-07-09
SEI Investments 92.24 -0.15 -0.16% 43.54% 2025-07-09
Transnational Corp Of Nigeria 48.85 1.80 3.83% 0.93% 2025-07-09
Virtus Investment Partners 197.36 2.04 1.04% -11.39% 2025-07-08