Prospect Capital - Preço Das Ações

Preço das Ações
5.47
Mudança Diária
0.07 1.20%
Mensal
-1.18%
Anual
-20.57%
Q2 Previsão
5.41
Preço Chg Dia Ano Data
8628 Matsui Securities 814.00 -1.00 -0.12% 4.23% 2024-04-23
AMG Affiliated Managers 161.63 3.13 1.97% 17.17% 2024-04-22
APAM Artisan Partners Asset Management 43.23 0.68 1.60% 21.60% 2024-04-23
ARCC Ares Capital 20.66 -0.01 -0.02% 13.12% 2024-04-23
BEN Franklin Resources 25.45 -0.13 -0.49% -5.72% 2024-04-23
CG Carlyle 46.18 0.98 2.17% 53.17% 2024-04-23
CNS Cohen 69.34 -3.05 -4.21% 9.21% 2024-04-22
CODI Compass Diversified Holdings (CODI) 23.41 0.46 2.00% 20.73% 2024-04-23
IEP Icahn Enterprises 16.85 0.18 1.08% -67.46% 2024-04-23
IVZ Invesco 14.83 -0.79 -5.03% -12.02% 2024-04-23
PSEC Prospect Capital 5.47 0.07 1.20% -20.57% 2024-04-23
REI Reinet Investments 43,821.00 500.00 1.15% 11.50% 2024-04-23
SEIC SEI Investments 67.30 0.35 0.52% 14.91% 2024-04-23
TRANSCOR Transnational Corp Of Nigeria 14.90 0.50 3.47% 453.90% 2024-04-23
VRTS Virtus Investment Partners 231.78 6.44 2.86% 28.68% 2024-04-22