Banco Santander Mexico - Preço Das Ações


Preço Chg Dia Ano Data
Banco ABC Brasil 21.75 -0.04 -0.18% -1.58% 2025-07-03
Akbank 68.80 -0.35 -0.51% 2.30% 2025-07-03
Banco Do Brasil 22.30 0.31 1.41% -16.95% 2025-07-03
BB Seguridade 36.49 0.24 0.66% 10.04% 2025-07-03
Banco Bilbao Vizcaya Argentaria 12.97 -0.29 -2.15% 34.91% 2025-07-04
Banco Macro 70.00 0.50 0.72% 29.20% 2025-07-03
Bolsa Mexicana de Valores 43.83 0.98 2.29% 41.25% 2025-07-03
Banco BTG Pactual 42.30 0.76 1.83% 30.64% 2025-07-03
Banco do Estado do Rio Grande do Sul 11.69 0.10 0.86% -0.09% 2025-07-03
B3 Sa Brasil Bolsa Balcao 14.62 0.17 1.18% 38.19% 2025-07-03
Inbursa 50.92 0.01 0.02% 13.79% 2025-07-03
Banorte 173.20 -1.85 -1.06% 17.38% 2025-07-03
Grupo Financiero Galicia 51.01 0.63 1.25% 79.23% 2025-07-03
Brasil RE (Instituto de Resseguros do Brasil 46.24 1.02 2.26% 48.21% 2025-07-03
Itaúsa 11.11 0.23 2.11% 11.10% 2025-07-03
OTP Bank 27,850.00 -150.00 -0.54% 54.98% 2025-07-04
Porto Seguro 56.61 2.01 3.68% 87.82% 2025-07-03
Grupo Televisa 2.34 0.03 1.30% -11.36% 2025-07-03
XP 19.80 0.15 0.76% 15.99% 2025-07-03
Yapi Kredi Bankasi 31.90 0.02 0.06% -3.97% 2025-07-04

Preço Dia Ano Data
IPC 57891 -455.73 -0.78% 9.94% 2025-07-03