Banco Santander Mexico - Preço Das Ações


Preço Chg Dia Ano Data
Banco ABC Brasil 21.60 -0.04 -0.18% -4.72% 2025-07-07
Akbank 68.85 -0.85 -1.22% 1.70% 2025-07-07
Banco Do Brasil 22.35 -0.08 -0.36% -16.39% 2025-07-07
BB Seguridade 36.79 0.28 0.77% 10.91% 2025-07-07
Banco Bilbao Vizcaya Argentaria 13.09 0.17 1.32% 36.67% 2025-07-07
Banco Macro 70.00 0.50 0.72% 29.20% 2025-07-03
Bolsa Mexicana de Valores 42.85 -0.82 -1.88% 38.94% 2025-07-04
Banco BTG Pactual 42.10 -0.34 -0.80% 29.26% 2025-07-07
Banco do Estado do Rio Grande do Sul 11.69 0.02 0.17% -2.42% 2025-07-07
B3 Sa Brasil Bolsa Balcao 14.65 -0.06 -0.41% 39.26% 2025-07-07
Inbursa 50.76 -0.16 -0.31% 16.88% 2025-07-04
Banorte 172.51 -0.69 -0.40% 16.39% 2025-07-04
Grupo Financiero Galicia 51.01 0.63 1.25% 79.23% 2025-07-03
Brasil RE (Instituto de Resseguros do Brasil 46.60 0.36 0.78% 52.29% 2025-07-04
Itaúsa 11.12 0.01 0.09% 11.76% 2025-07-04
OTP Bank 27,910.00 40.00 0.14% 59.21% 2025-07-07
Porto Seguro 56.62 -0.04 -0.07% 91.35% 2025-07-07
Grupo Televisa 2.31 -0.04 -1.50% -12.69% 2025-07-07
XP 19.80 0.15 0.76% 15.99% 2025-07-03
Yapi Kredi Bankasi 32.14 0.06 0.19% -2.78% 2025-07-07

Preço Dia Ano Data
IPC 58015 37.66 0.06% 9.65% 2025-07-07