Santander México

SANMEXB

26.39

Mudança Diária:

0.05 0.19%

Mudança Anual:

-11.35%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
GFINBURO	Inbursa	24.35		-0.34	-1.38%	-13.93%	10.5B	2019-10-18
GFNORTEO	Banorte	107.05		-1.35	-1.25%	-18.82%	20.4B	2019-10-18
SANMEXB	Santander México	26.39		0.05	0.19%	-11.35%	10.4B	2019-10-18

		Preço			Dia	Ano	Data
MEXBOL	IPC Mexico	43405		226.80	0.53%	-6.55%	2019-10-21

	Atual	Chg	%Chg
EURUSD	1.11560	0.0014	-0.13%
GBPUSD	1.29764	0.0004	0.03%
AUDUSD	0.68764	0.0020	0.30%
NZDUSD	0.64319	0.0047	0.73%
USDJPY	108.60	0.2140	0.20%
USDCNY	7.07522	0.0047	0.07%
USDCHF	0.98663	0.0025	0.26%
USDCAD	1.30820	0.0043	-0.33%
USDMXN	19.1259	0.0220	0.12%
USDINR	70.8600	0.0400	-0.06%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7371	0.0129	-0.02%
DXY	97.271	0.0831	0.09%
BTCUSD	8,210.46	137	1.70%
[+]

	Atual	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	17	0.07%
IBEX 35	9,377	53	0.57%
ASX 200	6,672	20	0.30%
SHANGHAI	2,936	3	-0.11%
SENSEX	39,174	124	-0.32%
MOEX	2,761	8	0.30%
TSX	16,419	13	-0.08%
[+]

10Y	Atual	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.34	0.048	0.04%
France	-0.04	0.241	0.24%
Netherlands	-0.22	0.030	0.04%
Norway	1.32	0.035	0.03%
Belgium	-0.04	0.041	0.04%
Sweden	-0.03	0.043	0.04%
Switzerland	-0.58	0.037	0.08%
South Korea	1.66	0.067	0.01%
Russia	6.53	0.050	-0.05%
Poland	2.04	0.181	0.18%
Spain	0.31	0.005	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1975	0.51	-0.95%
Brent	59.0484	0.49	-0.82%
Natural gas	2.2396	0.07	-3.15%
Gasoline	1.6070	0.00	-0.29%
Heating oil	1.9439	0.01	-0.35%
Gold	1,485.92	1.67	0.11%
Silver	17.5954	0.03	0.19%
Copper	2.6267	0.01	0.21%
Soybeans	935.6311	1.00	0.11%
Live Cattle	111.1925	0.40	0.36%
Wheat	518.5695	13.00	-2.44%
Cotton	64.46	0.10	-0.15%
Rice	11.9100	0.08	-0.67%
Nickel	16,080.00	223.00	-1.37%
[+]