Sanmina - Preço Das Ações


Preço Chg Dia Ano Data
Hou Hai Precision 161.00 -4.00 -2.42% -24.77% 2025-06-30
Apple 205.55 4.47 2.22% -5.18% 2025-06-30
Applied Materials 183.18 -0.05 -0.03% -22.85% 2025-06-30
Advanced Micro Devices 142.07 -1.68 -1.17% -9.91% 2025-06-30
Arista Networks 102.34 2.97 2.99% 14.62% 2025-06-30
Benchmark Electronics 38.83 -0.45 -1.15% -0.89% 2025-06-30
Ciena 81.33 -0.79 -0.96% 70.36% 2025-06-30
Celestica 212.76 3.73 1.78% 165.25% 2025-06-30
Cisco Systems 69.44 0.74 1.08% 46.10% 2025-06-30
CTS 42.61 -1.01 -2.32% -13.13% 2025-06-30
Hewlett Packard 20.50 2.07 11.20% -3.00% 2025-06-30
HP 24.48 -0.30 -1.21% -30.13% 2025-06-30
IBM 294.71 5.01 1.73% 70.51% 2025-06-30
IPG Photonics 68.65 0.13 0.19% -17.62% 2025-06-30
Jabil Circuit 218.10 0.73 0.34% 100.98% 2025-06-30
Juniper Networks 39.91 3.08 8.35% 8.67% 2025-06-30
Marvell Technology 77.36 0.20 0.26% 8.99% 2025-06-30
Motorola Solutions Msi 419.22 1.10 0.26% 8.56% 2025-06-30
NetApp 106.50 0.78 0.74% -18.19% 2025-06-30
Plexus 135.31 -0.22 -0.16% 31.69% 2025-06-30
Sanmina 97.83 -0.24 -0.24% 49.86% 2025-06-30
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
TE Connectivity 168.74 1.92 1.15% 12.02% 2025-06-30
TTM Technologies 40.82 0.57 1.42% 114.17% 2025-06-30
Vishay Intertechnology 15.88 -0.08 -0.50% -27.12% 2025-06-30
Western Digital 63.99 0.70 1.11% -16.23% 2025-06-30
Xerox 5.27 -0.01 -0.19% -54.33% 2025-06-30

Preço Dia Ano Data
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2175 2.51 0.12% 7.14% 2025-06-30