Preço das Ações
49.23
Mudança Diária
3.34%
Anual
27.67%

Preço Dia Ano
Hou Hai Precision 110.00 1.00 0.92% 0.92%
Apple 169.24 4.32 2.62% 16.03%
Applied Materials 105.05 5.39 5.41% -22.08%
Advanced Micro Devices 99.05 3.51 3.67% -8.01%
Arista Networks 127.47 6.50 5.37% 38.14%
Benchmark Electronics 26.87 0.65 2.48% 2.52%
Ciena 53.97 2.23 4.31% -4.41%
Celestica 14.58 0.67 4.82% 33.52%
Celestica USA 11.40 0.61 5.65% 30.29%
Cisco Systems 46.02 1.10 2.45% -17.62%
CTS 41.75 0.74 1.80% 14.98%
Flextronics International 18.44 1.58 9.37% 1.49%
Hewlett Packard 14.51 0.42 2.98% -4.48%
HP 33.98 1.49 4.59% 12.89%
IBM 131.50 2.03 1.57% -7.48%
Infinera 5.42 0.25 4.84% -40.50%
IPG Photonics 102.80 3.89 3.93% -40.61%
Jabil Circuit 61.07 2.20 3.74% 1.19%
Juniper Networks 28.72 0.90 3.24% 1.13%
Methode Electronics 41.64 0.75 1.83% -15.19%
Marvell Technology 54.99 3.73 7.28% -8.03%
Motorola Solutions Msi 253.00 3.75 1.50% 11.38%
NetApp 73.30 2.20 3.09% -11.37%
Plexus 94.91 3.45 3.77% 8.06%
Sanmina 49.23 1.59 3.34% 27.67%
Seagate Technology 80.34 3.00 3.88% -14.65%
TE Connectivity 134.21 3.17 2.42% -11.44%
TTM Technologies 16.24 0.53 3.37% 15.34%
Vishay Intertechnology 20.60 0.88 4.46% -10.00%
Western Digital 47.68 1.37 2.96% -28.54%
Xerox 18.11 0.54 3.07% -25.57%

Preço Dia Ano
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%