Preço das Ações
121.25
Mudança Diária
2.23 1.87%
Mensal
17.20%
Anual
74.51%
Q3 Previsão
119.41

Preço Chg Dia Ano Data
Hou Hai Precision 194.50 0 0% 15.43% 2025-08-08
Apple 229.35 9.32 4.24% 6.06% 2025-08-08
Applied Materials 184.87 1.72 0.94% -3.30% 2025-08-08
Advanced Micro Devices 172.11 -0.65 -0.38% 26.04% 2025-08-11
Arista Networks 139.18 -0.10 -0.07% 65.80% 2025-08-08
Benchmark Electronics 38.42 0.10 0.26% -6.97% 2025-08-08
Ciena 95.06 -0.12 -0.13% 94.76% 2025-08-08
Celestica 285.87 9.40 3.40% 336.71% 2025-08-08
Cisco Systems 71.79 1.89 2.70% 57.81% 2025-08-08
CTS 39.18 0.61 1.58% -13.97% 2025-08-08
Hewlett Packard 20.81 0.41 2.01% 20.12% 2025-08-08
HP 26.11 0.76 3.00% -22.16% 2025-08-08
IBM 242.27 -7.89 -3.15% 26.39% 2025-08-08
IPG Photonics 75.26 0.53 0.71% 12.88% 2025-08-08
Jabil Circuit 224.34 3.85 1.75% 119.66% 2025-08-08
Marvell Technology 77.34 1.49 1.96% 27.75% 2025-08-08
Motorola Solutions Msi 453.41 8.31 1.87% 10.11% 2025-08-08
NetApp 106.21 2.36 2.27% -13.35% 2025-08-08
Plexus 129.63 1.78 1.39% 9.13% 2025-08-08
Sanmina 121.25 2.23 1.87% 74.51% 2025-08-08
Seagate Technology 151.74 -3.07 -1.98% 53.31% 2025-08-05
TE Connectivity 201.53 -2.47 -1.21% 34.06% 2025-08-05
TTM Technologies 45.28 1.92 4.43% 151.00% 2025-08-08
Vishay Intertechnology 14.59 0.29 2.03% -27.59% 2025-08-08
Western Digital 74.97 0.53 0.71% 25.66% 2025-08-08
Xerox 4.17 -0.05 -1.18% -58.13% 2025-08-08

Preço Dia Ano Data
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08