Sanmina - Preço Das Ações



Preço Chg Dia Ano Data
Hou Hai Precision 145.00 -1.00 -0.68% -14.45% 2025-05-07
Apple 197.48 1.23 0.63% 7.01% 2025-05-08
Applied Materials 156.16 -0.02 -0.01% -24.26% 2025-05-08
Advanced Micro Devices 101.68 1.11 1.10% -33.27% 2025-05-08
Arista Networks 87.33 0.81 0.94% 19.77% 2025-05-08
Benchmark Electronics 34.81 0.15 0.43% -12.58% 2025-05-08
Ciena 74.78 1.44 1.96% 52.86% 2025-05-08
Celestica 134.05 0.58 0.43% 102.98% 2025-05-08
Cisco Systems 59.72 0.18 0.30% 25.04% 2025-05-08
CTS 40.02 0.83 2.12% -22.41% 2025-05-08
Hewlett Packard 16.89 0.31 1.84% -0.97% 2025-05-08
HP 26.32 0.44 1.70% -11.07% 2025-05-08
IBM 254.24 0.77 0.30% 49.56% 2025-05-08
IPG Photonics 58.73 0.85 1.47% -34.64% 2025-05-08
Jabil Circuit 154.40 1.68 1.10% 30.93% 2025-05-08
Juniper Networks 36.29 -0.07 -0.19% 4.90% 2025-05-08
Marvell Technology 57.60 1.33 2.35% -15.47% 2025-05-08
Motorola Solutions Msi 410.29 -4.92 -1.18% 13.90% 2025-05-08
NetApp 94.46 1.45 1.56% -12.71% 2025-05-08
Plexus 126.54 0.71 0.56% 17.79% 2025-05-08
Sanmina 80.54 0.87 1.09% 23.83% 2025-05-08
Seagate Technology 96.35 0.82 0.86% 5.12% 2025-05-08
TE Connectivity 152.20 2.42 1.62% 4.25% 2025-05-08
TTM Technologies 26.13 0.20 0.77% 46.55% 2025-05-08
Vishay Intertechnology 12.86 0.73 6.02% -44.21% 2025-05-08
Western Digital 44.31 -0.02 -0.05% -38.52% 2025-05-08
Xerox 5.58 0.26 4.79% -58.48% 2025-05-08

Preço Dia Ano Data
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2026 36.75 1.85% -2.28% 2025-05-08