Safety - Preço Das Ações



Preço Chg Dia Ano Data
Assured Guaranty 82.00 1.21 1.50% 4.02% 2025-04-14
Allstate 195.52 3.05 1.58% 17.86% 2025-04-14
Beazley 916.50 12.50 1.38% 41.54% 2025-04-15
Chubb 288.58 5.32 1.88% 17.96% 2025-04-14
Employers 48.06 0.47 0.99% 12.68% 2025-04-14
Global Indemnity 29.89 -0.04 -0.13% -7.32% 2025-04-14
HCI 148.74 2.19 1.49% 34.95% 2025-04-14
Hannover Rueck 274.00 3.40 1.26% 19.18% 2025-04-15
IDI Insurance Company 17,190.00 450.00 2.69% 69.69% 2025-04-15
Kemper 58.08 1.13 1.98% 6.16% 2025-04-14
Mapfre 2.84 0.05 1.87% 30.69% 2025-04-15
MBIA 4.17 0.25 6.38% -33.07% 2025-04-14
Mercury General 52.42 0.60 1.16% 0.79% 2025-04-14
Medibank 4.42 -0.04 -0.90% 21.43% 2025-04-15
Old Mutual 1,059.00 17.00 1.63% 0.09% 2025-04-15
OUTsurance 6,950.00 28.00 0.40% 73.75% 2025-04-15
CIG Pannónia Életbiztosító 333.00 -5.00 -1.48% -7.50% 2025-04-15
Progressive 278.88 3.17 1.15% 35.05% 2025-04-14
ProAssurance 23.31 0.01 0.04% 79.17% 2025-04-14
Renaissance Insurance 119.76 2.02 1.72% 13.07% 2025-04-15
RLI 77.76 1.24 1.62% 14.13% 2025-04-14
Safety 77.25 1.93 2.56% -2.13% 2025-04-14
Sampo 8.72 0.08 0.93% -77.89% 2025-04-15
Selective 87.94 1.31 1.51% -12.92% 2025-04-14
Santam 38,176.00 276.00 0.73% 31.09% 2025-04-15
White Mountains 1,767.20 31.07 1.79% 4.27% 2025-04-14

Preço Dia Ano Data
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14