Safety - Preço Das Ações


Preço Chg Dia Ano Data
Assured Guaranty 87.10 -0.45 -0.51% 11.40% 2025-06-30
Allstate 201.31 5.55 2.84% 25.45% 2025-06-30
Beazley 935.25 0.25 0.03% 43.77% 2025-07-01
Chubb 289.72 4.60 1.61% 13.77% 2025-06-30
Employers 47.18 0.07 0.15% 10.05% 2025-06-30
Global Indemnity 31.36 -1.08 -3.34% 2.38% 2025-06-30
HCI 152.20 1.11 0.73% 64.75% 2025-06-30
HDFC Life Insurance Company Ltd 810.20 -4.10 -0.50% 37.37% 2025-07-01
Hannover Rueck 267.60 0.40 0.15% 15.00% 2025-07-01
IDI Insurance Company 22,270.00 310.00 1.41% 128.90% 2025-07-01
Kemper 64.54 0.46 0.72% 8.80% 2025-06-30
Mapfre 3.51 0.04 1.04% 64.91% 2025-07-01
MBIA 4.34 0.02 0.46% -17.96% 2025-06-30
Mercury General 67.34 1.29 1.95% 27.37% 2025-06-30
Medibank 5.15 0.10 1.98% 40.33% 2025-07-01
Old Mutual 1,223.00 16.00 1.33% 0.66% 2025-07-01
OUTsurance 7,914.00 81.00 1.03% 76.77% 2025-07-01
CIG Pannónia Életbiztosító 359.00 -3.00 -0.83% 4.66% 2025-07-01
Progressive 266.93 3.13 1.19% 27.46% 2025-06-30
ProAssurance 22.83 0 0% 87.13% 2025-06-30
Renaissance Insurance 121.44 -0.28 -0.23% 23.77% 2025-07-01
RLI 72.22 0.90 1.26% 2.78% 2025-06-30
Safety 79.39 0.55 0.70% 5.47% 2025-06-30
Sampo 9.13 0 0% -76.94% 2025-07-01
SBI Life Insurance Company Ltd 1,860.10 21.80 1.19% 24.43% 2025-07-01
Selective 86.65 0.65 0.76% -8.13% 2025-06-30
Santam 43,140.00 340.00 0.79% 32.50% 2025-07-01
White Mountains 1,795.72 11.79 0.66% 1.80% 2025-06-30

Preço Dia Ano Data
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2175 2.51 0.12% 7.14% 2025-06-30