Safety - Preço Das Ações

Preço Chg Dia Ano Data
AGO Assured Guaranty 78.48 -0.37 -0.47% 49.26% 2024-04-24
ALL Allstate 172.28 -2.59 -1.48% 49.92% 2024-04-24
BEZ Beazley 670.04 4.54 0.68% 15.03% 2024-04-25
CB Chubb 243.00 -6.35 -2.55% 20.79% 2024-04-24
EIG Employers 44.90 0.27 0.61% 6.05% 2024-04-24
GBLI Global Indemnity 31.36 -1.14 -3.51% 14.75% 2024-04-24
HCI HCI 113.63 -1.16 -1.01% 113.39% 2024-04-24
HNR1 Hannover Rueck 228.60 -3.50 -1.51% 20.25% 2024-04-25
IDIN IDI Insurance Company 10,470.00 60.00 0.58% 11.74% 2024-04-25
KMPR Kemper 60.40 1.94 3.32% 13.62% 2024-04-24
MAP Mapfre 2.31 0.02 1.05% 25.37% 2024-04-25
MBI MBIA 6.58 0.29 4.61% -37.69% 2024-04-24
MCY Mercury General 55.22 -1.54 -2.71% 82.24% 2024-04-24
MPL Medibank 3.63 0.01 0.28% 1.40% 2024-04-24
OMU Old Mutual 1,022.00 10.00 0.99% -10.04% 2024-04-25
OUT OUTsurance 3,895.00 -6.00 -0.15% 11.44% 2024-04-25
PANNONIA CIG Pannónia Életbiztosító 373.00 0 0% 33.21% 2024-04-25
PGR Progressive 212.20 -1.34 -0.63% 57.34% 2024-04-24
PRA ProAssurance 13.97 0.23 1.67% -22.65% 2024-04-24
RENI Renaissance Insurance 106.72 2.72 2.62% 63.18% 2024-04-25
RLI RLI 147.71 1.95 1.34% 4.23% 2024-04-24
SAFT Safety 81.60 -0.46 -0.56% 10.18% 2024-04-24
SAMAS Sampo 39.74 -0.63 -1.56% -12.64% 2024-04-25
SIGI Selective 103.21 -0.49 -0.47% 8.12% 2024-04-24
SNT Santam 29,878.00 45.00 0.15% 6.31% 2024-04-25
WTM White Mountains 1,766.95 45.47 2.64% 17.56% 2024-04-24

Preço Dia Ano Data
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25