Rambus - Preço Das Ações

Preço das Ações
59.47
Mudança Diária
1.36 2.34%
Mensal
-5.75%
Anual
32.48%
Q2 Previsão
60.63
Preço Chg Dia Ano Data
2454 Mediatek 1,005.00 24.00 2.45% 54.85% 2024-04-26
ADI Analog Devices 201.97 3.92 1.98% 13.71% 2024-04-26
AMAT Applied Materials 203.81 5.89 2.98% 82.49% 2024-04-26
AMBA Ambarella 43.06 0.76 1.80% -29.36% 2024-04-26
AMD Advanced Micro Devices 157.45 3.66 2.38% 80.07% 2024-04-26
AMKR Amkor Technology 30.60 0.52 1.73% 38.71% 2024-04-26
AVGO Broadcom 1,340.44 47.95 3.70% 116.76% 2024-04-26
CDNS Cadence Design Systems 282.38 5.33 1.92% 35.85% 2024-04-26
CREE Wolfspeed 26.41 1.54 6.18% -54.00% 2024-04-26
IFX Infineon 33.03 0.47 1.44% 1.94% 2024-04-26
INTC Intel 31.87 -3.25 -9.25% 6.73% 2024-04-26
KLAC KLA-Tencor 705.85 32.56 4.84% 83.51% 2024-04-26
LRCX Lam Research 925.95 24.97 2.77% 78.45% 2024-04-26
LSCC Lattice Semiconductor 73.90 -0.01 -0.01% -6.83% 2024-04-26
MCHP Microchip Technology 93.62 1.46 1.58% 30.39% 2024-04-26
MRVL Marvell Technology 69.53 2.10 3.11% 79.99% 2024-04-26
MU Micron Technology 114.74 3.26 2.92% 85.36% 2024-04-26
MX MagnaChip Semiconductor 5.01 0.23 4.81% -43.83% 2024-04-26
MXL MaxLinear 20.58 -0.10 -0.48% -14.96% 2024-04-26
NVDA Nvidia 877.70 51.42 6.22% 222.38% 2024-04-26
NXPI NXP Semiconductors 242.70 4.85 2.04% 50.57% 2024-04-26
OLED Universal Display 158.41 1.83 1.17% 19.11% 2024-04-26
POWI Power Integrations 67.28 0.02 0.03% -8.06% 2024-04-26
QCOM Qualcomm 165.53 2.63 1.61% 45.30% 2024-04-26
QRVO Qorvo 116.75 2.07 1.80% 29.25% 2024-04-26
RMBS Rambus 59.47 1.36 2.34% 32.48% 2024-04-26
SLAB Silicon Laboratories 122.13 3.20 2.69% -10.22% 2024-04-26
SNPS Synopsys 543.45 13.42 2.53% 47.52% 2024-04-26
SQNS Sequans Communications 0.52 0.01 1.58% -75.99% 2024-04-26
SWKS Skyworks Solutions 104.35 1.36 1.32% 0.42% 2024-04-26
TXN Texas Instruments 177.48 2.25 1.28% 7.39% 2024-04-26

Preço Dia Ano Data
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26