Preço das Ações
25.33
Mudança Diária
-4.49%
Anual
3.77%

Preço Dia Ano
SK Hynix 95,100.00 -1,200.00 -1.25% -18.37%
Mediatek 694.00 -15.00 -2.12% -24.73%
Analog Devices 169.62 -6.24 -3.55% -0.81%
Applied Materials 98.70 -9.13 -8.47% -28.51%
Ambarella 82.61 -5.78 -6.54% -18.30%
Advanced Micro Devices 94.35 -5.72 -5.72% -11.39%
Amkor Technology 20.69 -1.67 -7.47% -22.77%
Broadcom Inc 529.42 -16.11 -2.95% 9.78%
Cadence Design Systems 183.45 -0.88 -0.48% 23.08%
CEVA 33.42 -4.28 -11.35% -29.92%
WOLFSPEED INC 80.98 -7.22 -8.19% -14.32%
Infineon Technologie 26.13 -1.42 -5.15% -26.06%
Intel 34.51 -0.87 -2.46% -36.02%
KLA-Tencor 357.77 -29.91 -7.72% 4.61%
Kopin 1.57 -0.01 -0.63% -72.60%
Lam Research 459.14 -50.40 -9.89% -25.61%
Lattice Semiconductor 61.12 -2.86 -4.47% 1.19%
Microchip Technology 67.41 -3.49 -4.92% -55.21%
Marvell Technology 51.02 -4.58 -8.23% -14.62%
Micron Technology 58.15 -3.30 -5.37% -23.40%
MagnaChip Semiconductor 12.37 -1.83 -12.89% -39.09%
MaxLinear 37.57 -4.04 -9.70% -24.87%
NeoPhotonics 16.01 0.01 0.06% 79.89%
Nvidia 168.71 -9.22 -5.18% -15.37%
NXP Semiconductors 170.23 -9.73 -5.41% -21.65%
Universal Display 115.01 -5.67 -4.70% -43.78%
Power Integrations 76.10 -5.26 -6.47% -23.21%
Qualcomm 142.34 -5.47 -3.70% -2.42%
Qorvo 101.34 -5.09 -4.78% -46.89%
Rambus 25.33 -1.19 -4.49% 3.77%
Silicon Laboratories 142.96 -7.72 -5.12% -9.89%
Synopsys 371.63 -0.44 -0.12% 28.93%
Sequans Communications 3.45 -0.13 -3.63% -35.03%
Stmicroelectronics 35.45 -1.96 -5.23% -2.69%
Skyworks Solutions 106.02 -6.11 -5.45% -42.64%
Texas Instruments 177.05 -5.75 -3.15% -6.64%

Preço Dia Ano
USND 12448 -196.58 -1.55% -15.82%
US2000 1908 -33.25 -1.71% -14.80%