Rambus - Preço Das Ações

Preço das Ações
54.88
Mudança Diária
2.30 4.37%
Mensal
-18.30%
Anual
-13.93%
Q1 Previsão
54.58



Preço Chg Dia Ano Data
Mediatek 1,465.00 -30.00 -2.01% 19.11% 2025-03-07
Analog Devices 225.88 3.09 1.39% 15.28% 2025-03-07
Applied Materials 155.68 4.12 2.72% -24.27% 2025-03-07
Ambarella 53.07 -0.45 -0.84% -5.45% 2025-03-07
Advanced Micro Devices 100.32 1.49 1.51% -51.63% 2025-03-07
Amkor Technology 20.74 0.79 3.96% -40.57% 2025-03-07
Broadcom 195.01 15.03 8.35% 49.01% 2025-03-07
Cadence Design Systems 243.20 0.08 0.03% -21.19% 2025-03-07
Wolfspeed 5.95 0.91 18.06% -78.73% 2025-03-07
Infineon 36.03 -0.81 -2.20% 5.04% 2025-03-07
Intel 20.63 -0.12 -0.58% -53.11% 2025-03-07
KLA-Tencor 711.29 19.16 2.77% 1.73% 2025-03-07
Lam Research 79.06 2.59 3.39% -17.36% 2025-03-07
Lattice Semiconductor 63.78 2.80 4.59% -20.72% 2025-03-07
Microchip Technology 59.75 1.44 2.46% -32.75% 2025-03-07
Marvell Technology 70.86 -1.36 -1.88% -6.05% 2025-03-07
Micron Technology 92.99 3.67 4.11% -4.74% 2025-03-07
MagnaChip Semiconductor 4.12 -0.04 -0.96% -26.69% 2025-03-07
MaxLinear 12.63 0.38 3.10% -39.77% 2025-03-07
Nvidia 112.79 2.15 1.94% 28.86% 2025-03-07
NXP Semiconductors 222.74 8.14 3.79% -11.62% 2025-03-07
Universal Display 159.74 9.63 6.42% -5.61% 2025-03-07
Power Integrations 62.78 3.11 5.21% -15.09% 2025-03-07
Qualcomm 161.24 5.11 3.27% -5.47% 2025-03-07
Qorvo 76.80 5.60 7.87% -33.83% 2025-03-07
Rambus 54.88 2.30 4.37% -13.93% 2025-03-07
Silicon Laboratories 138.68 3.54 2.62% -5.23% 2025-03-07
Synopsys 450.88 5.15 1.16% -21.08% 2025-03-07
Sequans Communications 2.45 0.06 2.51% 61.98% 2025-03-07
Skyworks Solutions 72.67 5.75 8.58% -31.65% 2025-03-07
Texas Instruments 190.50 1.15 0.61% 10.56% 2025-03-07

Preço Dia Ano Data
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07