Preço das Ações
1.48
Mudança Diária
-0.02 -1.01%
Mensal
-2.96%
Anual
3.87%
Q1 Previsão
1.49
Preço Dia Ano Data
4568 Daiichi Sankyo 4,798.00 -174.00 -3.50% 3.41% 2024-03-28
AGEN Agenus 0.57 0.01 2.34% -63.50% 2024-03-28
AMGN Amgen 284.94 -1.36 -0.48% 18.22% 2024-03-28
ANIK Anika Therapeutics 25.43 -0.11 -0.43% -10.90% 2024-03-28
ARWR Arrowhead Research 28.68 -0.02 -0.07% 15.93% 2024-03-28
AZN AstraZeneca 10,678.00 -64.00 -0.60% -4.37% 2024-03-28
BMRN BioMarin Pharmaceutical 86.82 -1.79 -2.02% -7.83% 2024-03-28
BMY Bristol-Myers Squibb 54.20 0.95 1.78% -20.50% 2024-03-28
CLDX Celldex Therapeutics 41.89 0.10 0.24% 16.49% 2024-03-28
HALO Halozyme Therapeutics 40.86 0.13 0.32% 6.99% 2024-03-28
HRTX Heron Therapeutics 2.76 0.02 0.55% 63.02% 2024-03-28
IONS Ionis Pharmaceuticals 43.55 -1.12 -2.50% 22.73% 2024-03-28
KPTI Karyopharm Therapeutics 1.57 0.09 6.09% -59.95% 2024-03-28
LGND Ligand Pharmaceuticals 72.22 0.95 1.33% 0.15% 2024-03-28
LLY Eli Lilly 781.97 3.79 0.49% 132.82% 2024-03-28
MGNX MacroGenics 14.73 -0.23 -1.54% 103.45% 2024-03-28
NBIX Neurocrine Biosciences 136.82 -1.02 -0.74% 40.90% 2024-03-28
PFE Pfizer 27.90 0.12 0.43% -30.68% 2024-03-28
RARE Ultragenyx Pharmaceutical 46.61 -0.21 -0.45% 19.30% 2024-03-28
REGN Regeneron Pharmaceuticals 963.68 -2.62 -0.27% 17.62% 2024-03-28
RIGL Rigel Pharmaceuticals 1.48 -0.02 -1.01% 3.87% 2024-03-28
SGMO Sangamo BioSciences 0.64 0.02 2.99% -63.44% 2024-03-28
VCYT Veracyte 22.18 0.46 2.09% 3.28% 2024-03-28
XON Intrexon 1.44 -0.01 -0.69% 41.18% 2024-03-28

Preço Dia Ano Data
CCMP USND 16378 -21.39 -0.13% 37.33% 2024-03-28
RTY US2000 2123 8.40 0.40% 19.82% 2024-03-28