Republic Bancorp - Preço Das Ações


Preço Chg Dia Ano Data
Hua Nan Financial 27.95 0.15 0.54% 3.33% 2025-07-04
Mega Financial 41.25 -0.45 -1.08% -2.02% 2025-07-04
Taiwan Cooperative 24.95 -0.05 -0.20% -6.03% 2025-07-04
Banc Of California 14.76 0.16 1.10% 15.76% 2025-07-03
First Busey 24.38 0.34 1.41% 3.57% 2025-07-03
Cadence Bank 34.68 0.67 1.97% 24.43% 2025-07-03
Commerce Bancshares 64.56 0.58 0.91% 17.34% 2025-07-03
City 128.88 1.53 1.20% 23.29% 2025-07-03
Customers Bancorp 65.95 1.40 2.17% 37.28% 2025-07-03
Enterprise Financial Services 57.35 0.83 1.47% 47.28% 2025-07-03
First Bancorp 47.24 0.39 0.82% 48.18% 2025-07-03
First Commonwealth Financial 17.26 0.28 1.65% 25.89% 2025-07-03
Intuit 780.64 6.94 0.90% 16.69% 2025-07-03
NBT Bancorp 43.87 0.43 0.99% 16.21% 2025-07-03
Flagstar Financial 11.17 0.21 1.92% 11.03% 2025-07-03
Seacoast Banking Of Florida 29.55 0.18 0.61% 28.48% 2025-07-03
ServisFirst Bancshares 82.89 0.84 1.02% 36.06% 2025-07-03
1st Source 65.70 0.61 0.94% 25.67% 2025-07-03
S&T Bancorp 39.85 0.50 1.27% 22.69% 2025-07-03
Stock Yards Bancorp 83.01 1.27 1.55% 71.08% 2025-07-03
Bancorp 58.90 0.69 1.19% 54.92% 2025-07-03
Trico Bancshares 42.96 0.54 1.27% 13.80% 2025-07-03

Preço Dia Ano Data
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03