Republic Bancorp - Preço Das Ações


Preço Chg Dia Ano Data
Hua Nan Financial 28.70 0.40 1.41% 4.36% 2025-07-14
Mega Financial 42.50 0 0% 1.07% 2025-07-14
Taiwan Cooperative 25.75 0.15 0.59% -3.01% 2025-07-14
Banc Of California 14.59 -0.36 -2.41% 4.51% 2025-07-15
First Busey 23.68 -0.74 -3.03% -13.29% 2025-07-15
Cadence Bank 34.26 -1.26 -3.55% 11.05% 2025-07-15
Commerce Bancshares 63.30 -2.81 -4.25% 3.35% 2025-07-15
City 122.45 -3.47 -2.76% 2.24% 2025-07-15
Customers Bancorp 63.21 -0.84 -1.31% 7.77% 2025-07-15
Enterprise Financial Services 56.92 -1.62 -2.77% 20.49% 2025-07-15
First Bancorp 45.99 -1.25 -2.65% 21.35% 2025-07-15
First Commonwealth Financial 16.82 -0.34 -1.98% 8.10% 2025-07-15
Intuit 745.95 -6.80 -0.90% 11.98% 2025-07-15
NBT Bancorp 42.53 -1.83 -4.13% -4.85% 2025-07-15
Flagstar Financial 11.17 -0.32 -2.79% 10.59% 2025-07-15
Seacoast Banking Of Florida 28.49 -1.00 -3.39% 3.15% 2025-07-15
ServisFirst Bancshares 80.68 -2.32 -2.80% 13.83% 2025-07-15
1st Source 62.76 -2.07 -3.19% 1.95% 2025-07-15
S&T Bancorp 38.44 -1.23 -3.10% -1.54% 2025-07-15
Stock Yards Bancorp 76.79 -2.68 -3.37% 34.15% 2025-07-15
Bancorp 67.10 1.96 3.01% 39.33% 2025-07-15
Trico Bancshares 41.52 -1.49 -3.46% -8.99% 2025-07-15

Preço Dia Ano Data
USND 20678 37.47 0.18% 11.72% 2025-07-15
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15