Preço Dia Ano
Hua Nan Financial 22.55 0 0% 9.73%
Mega Financial 33.05 -0.30 -0.90% 2.16%
Taiwan Cooperative 26.25 0 0% 19.05%
Banc Of California 16.41 -0.16 -0.97% -13.95%
Dime Community Bancshares, Inc. 30.83 -0.07 -0.23% -6.55%
Berkshire Hills Bancorp 28.33 -0.07 -0.25% 3.47%
Brookline Bancorp 12.47 -0.21 -1.66% -19.13%
First Busey 22.99 -0.13 -0.56% -8.73%
Cadence Bank 25.70 -0.25 -0.96% -14.87%
Commerce Bancshares 68.06 -0.41 -0.60% -3.56%
City 87.42 0.34 0.39% 11.85%
ConnectOne Bancorp 23.92 -0.17 -0.71% -20.53%
Central Pacific Financial 21.49 -0.13 -0.60% -17.31%
Community Trust Bancorp 41.44 -0.06 -0.14% -1.75%
Customers Bancorp 30.07 -0.43 -1.41% -27.98%
Enterprise Financial Services 45.49 -0.03 -0.07% -1.22%
Eagle Bancorp 44.86 -0.37 -0.82% -21.50%
First Bancorp 38.22 0 0% -12.64%
First Commonwealth Financial 13.14 -0.12 -0.91% -4.64%
First Republic Bank 135.42 0.23 0.17% -32.23%
Hanmi Financial 23.47 -0.36 -1.51% 17.17%
Horizon Bancorp 18.78 -0.03 -0.16% 2.74%
Heritage Financial 27.08 -0.22 -0.81% 4.15%
Intuit 395.75 1.83 0.46% -30.20%
Lakeland Bancorp 16.29 -0.09 -0.55% -9.10%
National Bank 37.89 -0.31 -0.81% -4.29%
NBT Bancorp 38.98 -0.15 -0.38% 7.68%
New York Community Bancorp 8.68 -0.23 -2.58% -33.89%
OceanFirst Financial 19.41 -0.11 -0.56% -9.93%
Republic Bancorp 39.82 0.17 0.43% -23.29%
Sandy Spring Bancorp 37.63 -0.19 -0.50% -17.31%
Seacoast Banking Of Florida 31.10 -0.34 -1.08% -8.37%
Southside Bancshares 36.91 0.04 0.11% -4.53%
ServisFirst Bancshares 81.95 0.17 0.21% 2.54%
1st Source 47.80 -0.03 -0.06% -0.83%
S&T Bancorp 30.36 -0.11 -0.36% 2.64%
Stock Yards Bancorp 68.62 0.44 0.65% 17.48%
Bancorp 22.24 -0.25 -1.11% -11.71%
Trico Bancshares 45.82 -0.16 -0.35% 4.04%
Univest Corp. of Pennsylvania 24.01 -0.17 -0.70% -14.16%

Preço Dia Ano
USND 10803 -65.00 -0.60% -27.84%
US2000 1656 -23.71 -1.41% -27.41%