RBCAA Republic Bancorp | Preço Das Ações

Name: RBCAA Republic Bancorp | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,RBCAA,Republic,Bancorp,Preço,Das,Ações,1/22/2020.

RBCAA

44.40

Mudança Diária:

-1.24 -2.72%

Anual:

13.15%

width

height

Preview

		Preço		Dia	Ano	Data
BXS	BancorpSouth	30.31	-0.51	-1.65%	6.20%	2020-01-21
CBSH	Commerce Bancshares	67.05	-0.56	-0.83%	10.53%	2020-01-21
CTBI	Community Trust Bancorp	45.04	-0.81	-1.77%	8.24%	2020-01-21
INTU	Intuit	285.01	2.16	0.76%	34.29%	2020-01-21
RBCAA	Republic Bancorp	44.40	-1.24	-2.72%	13.15%	2020-01-21
SYBT	Stock Yards Bancorp	39.99	-0.71	-1.74%	17.27%	2020-01-21

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9370		0	0%	33.38%	2020-01-22
RTY	Russell 2000	1685		-13.74	-0.81%	15.93%	2020-01-21

	Atual	Chg	%Chg
EURUSD	1.10920	0.0007	0.06%
GBPUSD	1.31425	0.0098	0.75%
AUDUSD	0.68522	0.0005	0.08%
NZDUSD	0.66069	0.0012	0.18%
USDJPY	109.94	0.0290	0.03%
USDCNY	6.90392	0.0053	-0.08%
USDCHF	0.96916	0.0005	0.05%
USDCAD	1.30481	0.0026	-0.20%
USDMXN	18.6978	0.0786	-0.42%
USDINR	71.0897	0.0703	-0.10%
USDBRL	4.1872	0.0251	-0.60%
USDRUB	61.9607	0.0579	0.09%
DXY	97.472	0.0594	-0.06%
BTCUSD	8,645.37	73	-0.83%
[+]

	Atual	Chg	%Chg
Dow Jones	29,291	106	0.36%
S&P 500	3,333	13	0.38%
NASDAQ 100	9,218	54	0.59%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,588	21	-0.28%
DAX	13,554	5	0.04%
CAC 40	6,038	6	-0.10%
FTSE MIB	23,879	34	0.14%
IBEX 35	9,567	35	-0.37%
ASX 200	7,147	71	1.00%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,182	27	-0.86%
TSX	17,575	2	0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.005	0.01%
UK	0.65	0.015	0.02%
Japan	0.00	0.007	0.00%
Germany	-0.26	0.032	-0.01%
Belgium	-0.02	0.009	-0.01%
Mexico	6.85	0.030	-0.03%
China	3.05	0.040	0.04%
Indonesia	6.72	0.069	-0.07%
Netherlands	-0.17	0.007	-0.01%
Norway	1.42	0.019	-0.03%
Sweden	0.11	0.023	-0.02%
Spain	0.42	0.008	-0.01%
Switzerland	-0.66	0.000	-0.04%
South Korea	1.72	0.035	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	57.3861	1.01	-1.72%
Brent	63.6217	0.83	-1.28%
Natural gas	1.8983	0.01	-0.63%
Gasoline	1.6291	0.02	-1.38%
Heating oil	1.8145	0.02	-1.33%
Gold	1,554.80	0.50	0.03%
Silver	17.9150	0.11	0.64%
Copper	2.7737	0.01	-0.35%
Soybeans	921.8650	4.73	0.52%
Live Cattle	126.2578	0.37	-0.29%
Wheat	589.1569	7.47	1.29%
Cotton	69.61	0.37	0.53%
Rice	13.4050	0.01	-0.07%
Nickel	13,584.00	356.50	-2.56%
[+]