Republic Bancorp - Preço Das Ações


Preço Chg Dia Ano Data
Hua Nan Financial 27.30 0.05 0.18% 7.48% 2025-05-23
Mega Financial 40.65 0.65 1.63% 1.63% 2025-05-23
Taiwan Cooperative 24.75 0 0% -5.53% 2025-05-23
Banc Of California 13.76 -0.09 -0.65% 0.29% 2025-05-23
First Busey 21.61 -0.20 -0.92% -5.67% 2025-05-23
Cadence Bank 30.20 -0.46 -1.50% 6.83% 2025-05-23
Commerce Bancshares 62.76 -0.47 -0.74% 13.98% 2025-05-23
City 118.16 -0.65 -0.55% 15.28% 2025-05-23
Customers Bancorp 50.75 -0.43 -0.84% 12.35% 2025-05-23
Enterprise Financial Services 52.58 -0.12 -0.23% 35.83% 2025-05-23
First Bancorp 41.00 -0.20 -0.49% 29.13% 2025-05-23
First Commonwealth Financial 15.44 -0.06 -0.39% 13.53% 2025-05-23
Intuit 720.71 54.97 8.26% 18.64% 2025-05-23
NBT Bancorp 41.56 -0.27 -0.65% 12.32% 2025-05-23
Flagstar Financial 11.82 0.06 0.51% 18.20% 2025-05-23
Seacoast Banking Of Florida 24.57 -0.04 -0.16% 5.86% 2025-05-23
ServisFirst Bancshares 73.00 -0.48 -0.65% 16.45% 2025-05-23
1st Source 60.13 -0.40 -0.66% 18.95% 2025-05-23
S&T Bancorp 36.49 -0.13 -0.36% 10.98% 2025-05-23
Stock Yards Bancorp 73.40 -0.18 -0.24% 57.17% 2025-05-23
Bancorp 51.10 -0.68 -1.31% 55.56% 2025-05-23
Trico Bancshares 39.33 -0.32 -0.81% 4.30% 2025-05-23

Preço Dia Ano Data
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23