Republic Bancorp - Preço Das Ações

RBCAA

48.93

Mudança Diária:

1.10%

Anual:

59.59%

Preço Dia Ano
Hua Nan Financial 19.30 -0.15 -0.77% -3.98%
Mega Financial 33.10 0 0% 2.32%
Taiwan Cooperative 21.85 -0.10 -0.46% 2.10%
Banc Of California 17.32 0.03 0.17% 58.32%
Dime Community Bancshares, Inc. 33.24 0.44 1.34% 82.34%
Berkshire Hills Bancorp 27.22 0.05 0.18% 178.89%
Bryn Mawr Bank 39.62 0.32 0.81% 47.89%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 14.29 0.40 2.84% 47.12%
First Busey 23.69 0.28 1.20% 35.29%
BancorpSouth 26.09 0.30 1.16% 21.86%
Commerce Bancshares 71.79 -0.37 -0.51% 25.22%
City 76.03 0.70 0.93% 19.34%
ConnectOne Bancorp 26.46 0.67 2.58% 86.43%
Central Pacific Financial 25.80 0.39 1.53% 65.60%
Community Trust Bancorp 39.33 -0.75 -1.87% 24.98%
Customers Bancorp 36.97 -1.40 -3.65% 208.86%
Enterprise Financial Services 45.11 0.94 2.13% 51.78%
Eagle Bancorp 55.94 0.66 1.19% 85.29%
First Bancorp 39.87 0.06 0.15% 87.71%
First Commonwealth Financial 13.37 0.16 1.21% 69.24%
First Midwest Bancorp 18.16 0.04 0.19% 49.67%
First Republic Bank 198.75 1.13 0.57% 77.04%
Hanmi Financial 18.50 0.03 0.16% 101.09%
Horizon Bancorp 16.86 0.02 0.12% 59.96%
Heritage Financial 24.25 0.69 2.93% 26.63%
Intuit 525.67 2.57 0.49% 72.95%
Lakeland Bancorp 16.46 0.03 0.18% 59.03%
National Bank 36.09 0.42 1.18% 28.53%
NBT Bancorp 34.88 0.42 1.22% 15.69%
New York Community Bancorp 11.85 -0.22 -1.78% 9.88%
OceanFirst Financial 19.78 0.23 1.18% 23.86%
Republic Bancorp 48.93 0.53 1.10% 59.59%
Sandy Spring Bancorp 42.13 0.49 1.18% 79.58%
Seacoast Banking Of Florida 30.85 0.12 0.39% 60.76%
Southside Bancshares 36.12 0.50 1.40% 30.54%
ServisFirst Bancshares 70.93 0.93 1.33% 87.00%
1st Source 45.21 0.50 1.12% 32.89%
S&T Bancorp 29.82 0.04 0.13% 41.06%
Stock Yards Bancorp 47.66 -0.21 -0.44% 18.91%
Bancorp 23.07 0.39 1.72% 162.76%
Trico Bancshares 39.92 0.13 0.33% 40.07%
Univest Corp. of Pennsylvania 27.44 0.14 0.51% 77.26%

Preço Dia Ano
NASDAQ 14778 15.67 0.11% 39.58%
US2000 2240 15.07 0.68% 49.82%