QuickLogic

QUIK

0.24

Mudança Diária:

-0.01 -4.78%

Mudança Anual:

-77.17%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
XLNX	Xilinx	93.07		-0.22	-0.24%	5.45%	19.8B	2019-11-14
LSCC	Lattice Semiconductor	19.61		-0.24	-1.21%	229.58%	972M	2019-11-14
TXN	Texas Instruments	117.58		-0.84	-0.71%	20.40%	101B	2019-11-14
INTC	Intel	57.85		-0.04	-0.07%	20.73%	210B	2019-11-14
SMTC	Semtech	52.98		-0.30	-0.56%	8.74%	3.73B	2019-11-14
IDCC	InterDigital	57.52		0.58	1.02%	-24.69%	2.79B	2019-11-14
AMKR	Amkor Technology	12.84		-0.12	-0.93%	93.08%	1.82B	2019-11-14
QUIK	QuickLogic	0.24		-0.01	-4.78%	-77.17%	98.3M	2019-11-14

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8471		-10.76	-0.13%	16.70%	2019-11-14
RTY	Russell 2000	1590		1.72	0.11%	4.38%	2019-11-14

	Atual	Chg	%Chg
EURUSD	1.10208	0.0015	0.13%
GBPUSD	1.28775	0.0029	0.22%
AUDUSD	0.67815	0.0056	-0.81%
NZDUSD	0.63711	0.0039	-0.61%
USDJPY	108.34	0.4660	-0.43%
USDCNY	7.02336	0.0052	-0.07%
USDCHF	0.98799	0.0019	-0.19%
USDCAD	1.32597	0.0011	0.08%
USDMXN	19.4141	0.0642	0.33%
USDINR	71.9800	0.1600	-0.22%
USDBRL	4.1902	0.0200	0.48%
USDRUB	64.0695	0.2905	-0.45%
DXY	98.165	0.2081	-0.21%
BTCUSD	8,610.44	145	-1.65%
[+]

	Atual	Chg	%Chg
Dow Jones	27,734	49	-0.18%
S&P 500	3,091	2	-0.08%
NASDAQ 100	8,245	15	-0.18%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,299	51	-0.70%
DAX	13,186	43	-0.33%
CAC 40	5,904	3	-0.04%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	20	-0.21%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,922	11	-0.39%
TSX	16,962	4	0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.054	-0.05%
UK	0.71	0.048	-0.05%
Japan	-0.07	0.023	-0.02%
Germany	-0.34	0.042	-0.04%
China	3.27	0.010	0.00%
Brazil	6.71	0.000	0.01%
Netherlands	-0.20	0.038	-0.04%
Norway	1.47	0.050	-0.05%
Indonesia	7.08	0.012	0.01%
Sweden	-0.01	0.029	-0.03%
Belgium	-0.02	0.023	-0.02%
Spain	0.46	0.004	0.00%
Switzerland	-0.52	0.003	0.00%
South Korea	1.79	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	56.9571	0.22	-0.39%
Brent	62.3351	0.03	-0.05%
Natural gas	2.6665	0.07	2.65%
Gasoline	1.6147	0.02	-1.26%
Heating oil	1.9213	0.01	0.36%
Gold	1,474.01	10.11	0.69%
Silver	17.0201	0.10	0.59%
Copper	2.6103	0.02	-0.80%
Soybeans	898.3913	2.75	-0.30%
Live Cattle	118.6845	0.78	0.66%
Wheat	507.4309	1.75	-0.34%
Cotton	64.24	0.02	0.03%
Rice	11.6950	0.05	-0.38%
Lean Hogs	62.8337	0.40	-0.63%
[+]