QuickLogic - Preço Das Ações


Preço Chg Dia Ano Data
Ambarella 64.44 -1.63 -2.47% 14.87% 2025-07-01
Amkor Technology 21.48 0.49 2.33% -46.59% 2025-07-01
InterDigital 221.85 -2.38 -1.06% 87.39% 2025-07-01
Intel 22.85 0.45 2.01% -26.41% 2025-07-01
Lattice Semiconductor 50.14 1.15 2.35% -16.74% 2025-07-01
Microchip Technology 71.64 1.27 1.80% -22.12% 2025-07-01
MaxLinear 14.20 -0.01 -0.07% -34.05% 2025-07-01
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Universal Display 156.80 2.34 1.51% -26.54% 2025-07-01
Power Integrations 57.59 1.69 3.02% -18.38% 2025-07-01
Rambus 64.16 0.14 0.22% 7.06% 2025-07-01
Semtech 43.47 -1.67 -3.70% 32.57% 2025-07-01
Sequans Communications 1.45 -0.02 -1.36% 11.54% 2025-07-01
Texas Instruments 210.38 2.76 1.33% 5.98% 2025-07-01

Preço Dia Ano Data
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01