QUIK QuickLogic | Preço Das Ações

Name: QUIK QuickLogic | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,QUIK,QuickLogic,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
AMKR	Amkor Technology	12.19	-0.27	-2.13%	61.03%	2020-07-10
IDCC	InterDigital	56.03	-0.55	-0.97%	-15.46%	2020-07-10
INTC	Intel	59.53	1.11	1.90%	18.77%	2020-07-10
LSCC	Lattice Semiconductor	30.00	-0.62	-2.01%	77.70%	2020-07-10
QUIK	QuickLogic	3.47	0.06	1.76%	531.02%	2020-07-10
SMTC	Semtech	53.70	-0.43	-0.79%	7.01%	2020-07-10
TXN	Texas Instruments	130.53	0.10	0.08%	8.92%	2020-07-10
XLNX	Xilinx	99.14	-1.09	-1.09%	-18.51%	2020-07-10

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10617		69.69	0.66%	28.57%	2020-07-10
RTY	Russell 2000	1422		23.76	1.70%	-8.91%	2020-07-10

	Atual	Chg	%Chg
EURUSD	1.13245	0.0026	0.23%
GBPUSD	1.26540	0.0032	0.25%
AUDUSD	0.69712	0.0025	0.36%
NZDUSD	0.65739	0.0003	0.04%
USDJPY	106.83	0.0860	-0.08%
USDCNY	6.99878	0.0102	-0.15%
USDCHF	0.93972	0.0014	-0.15%
USDCAD	1.35691	0.0024	-0.17%
USDMXN	22.4371	0.0104	-0.05%
USDINR	75.1530	0.0370	-0.05%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6852	0.0014	0.00%
DXY	96.464	0.1881	-0.19%
BTCUSD	9,271.06	33	0.35%
[+]

	Atual	Chg	%Chg
Dow Jones	26,231	156	0.60%
S&P 500	3,205	20	0.63%
NASDAQ 100	10,921	86	0.79%
NIKKEI 225	22,714	199	0.88%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,965	46	0.77%
SHANGHAI	3,426	43	1.27%
SENSEX	36,958	364	0.99%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	40.2200	0.33	-0.81%
Brent	42.9100	0.33	-0.76%
Natural gas	1.7820	0.04	-2.03%
Gasoline	1.2664	0.02	-1.17%
Heating oil	1.2367	0.01	-0.46%
Gold	1,803.15	4.20	0.23%
Silver	18.8735	0.16	0.86%
Copper	2.9675	0.07	2.26%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.7500	1.50	-0.17%
Wheat	528.5000	7.75	-1.45%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Atual	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.15	0.008	-0.01%
Japan	0.03	0.002	0.00%
Germany	-0.47	0.010	-0.01%
Italy	1.29	0.006	0.01%
Spain	0.43	0.018	0.02%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
Belgium	-0.16	0.001	0.00%
[+]