MaxLinear - Preço Das Ações

Preço das Ações
20.69
Mudança Diária
-0.24 -1.15%
Mensal
15.26%
Anual
-29.53%
Q2 Previsão
18.31
Preço Chg Dia Ano Data
ADI Analog Devices 197.94 1.42 0.72% 9.56% 2024-04-25
AMBA Ambarella 42.28 -0.28 -0.66% -34.59% 2024-04-25
AMD Advanced Micro Devices 154.19 1.99 1.31% 79.42% 2024-04-25
AVGO Broadcom 1,294.10 37.25 2.96% 110.02% 2024-04-25
CRUS Cirrus Logic 87.50 1.28 1.48% 4.19% 2024-04-25
IFX Infineon 32.56 1.13 3.60% -4.00% 2024-04-25
IIVI Coherent 53.29 1.19 2.27% 63.40% 2024-04-25
INTC Intel 35.12 0.65 1.89% 20.90% 2024-04-25
KN Knowles 15.89 -0.25 -1.55% 1.60% 2024-04-25
LSCC Lattice Semiconductor 73.95 2.37 3.31% -13.81% 2024-04-25
MCHP Microchip Technology 92.16 1.49 1.64% 24.36% 2024-04-25
MPWR Monolithic Power Systems 660.54 17.90 2.79% 45.48% 2024-04-25
MRVL Marvell Technology 67.43 2.63 4.06% 77.07% 2024-04-25
MTSI MACOM Technology Solutions 100.58 -0.14 -0.14% 68.94% 2024-04-25
MXL MaxLinear 20.69 -0.24 -1.15% -29.53% 2024-04-25
NVDA Nvidia 826.28 28.97 3.63% 206.53% 2024-04-25
NXPI NXP Semiconductors 237.85 2.74 1.17% 43.85% 2024-04-25
OLED Universal Display 157.47 1.03 0.66% 18.32% 2024-04-25
POWI Power Integrations 67.38 0.43 0.64% -8.79% 2024-04-25
QCOM Qualcomm 163.32 -0.42 -0.26% 43.06% 2024-04-25
QRVO Qorvo 114.68 2.52 2.25% 27.72% 2024-04-25
RMBS Rambus 57.78 1.26 2.23% 25.75% 2024-04-25
SLAB Silicon Laboratories 117.85 3.59 3.14% -16.96% 2024-04-25
SMTC Semtech 34.74 0.84 2.48% 70.21% 2024-04-25
SQNS Sequans Communications 0.53 0.001 0.13% -76.95% 2024-04-25
SWKS Skyworks Solutions 102.99 1.85 1.83% 0.18% 2024-04-25
TXN Texas Instruments 174.31 0.41 0.23% 5.99% 2024-04-25
VICR Vicor 33.31 1.28 4.00% -23.51% 2024-04-25

Preço Dia Ano Data
RTY US2000 1979 -16.78 -0.84% 14.35% 2024-04-25