MXL

35.47

Mudança Diária:

-0.53%

Anual:

63.83%

Preço Dia Ano
Applied Optoelectronics 10.47 -0.02 -0.19% -26.42%
Analog Devices 155.58 -3.71 -2.33% 28.73%
Ambarella 112.90 3.19 2.91% 85.84%
Advanced Micro Devices 92.79 1.26 1.38% 79.44%
Alpha And Omega Semiconductor 30.86 0.20 0.65% 119.33%
Avago Technologies 465.02 -1.80 -0.39% 45.48%
CEVA 68.63 4.22 6.55% 122.90%
Cirrus Logic 98.56 -0.90 -0.90% 14.55%
DSP 16.65 -0.16 -0.95% 4.85%
Infineon Technologie 34.64 -0.86 -2.42% 60.93%
Ii Vi 93.87 0.60 0.64% 147.61%
Intel 56.66 -5.80 -9.29% -10.52%
Inphi 174.80 -3.09 -1.73% 107.82%
Knowles 19.48 -0.01 -0.05% 10.65%
Lattice Semiconductor 43.51 0.03 0.06% 93.55%
Microchip Technology 150.13 -2.19 -1.44% 36.16%
Monolithic Power Systems 396.91 -6.27 -1.56% 116.86%
Marvell Technology 52.62 -0.87 -1.63% 87.79%
MACOM Technology Solutions 61.99 -0.52 -0.83% 106.36%
Maxim Integrated Products 93.62 -2.41 -2.51% 47.22%
MaxLinear 35.47 -0.19 -0.53% 63.83%
NeoPhotonics 12.19 -0.15 -1.22% 35.90%
Nvidia 548.50 -6.20 -1.12% 116.92%
NXP Semiconductors 172.30 -1.32 -0.76% 26.31%
Universal Display 247.86 -7.64 -2.99% 17.45%
Power Integrations 94.37 1.31 1.41% -9.56%
Qualcomm 162.42 -2.33 -1.41% 76.54%
Qorvo 180.66 -3.46 -1.88% 52.22%
QuickLogic 4.52 -0.10 -2.16% -28.25%
Rambus 20.64 0.02 0.10% 39.65%
Silicon Laboratories 142.36 -0.28 -0.20% 16.77%
Semtech 82.82 0.59 0.72% 52.21%
Sequans Communications 7.80 0.25 3.19% 65.25%
Skyworks Solutions 161.27 -2.25 -1.38% 25.81%
Texas Instruments 172.81 -2.29 -1.31% 28.72%
Vicor 98.57 -0.48 -0.48% 79.68%
Xilinx 142.94 1.78 1.26% 39.58%

Preço Dia Ano
Russell 2000 2168 27.34 1.28% 28.71%