MaxLinear - Preço Das Ações


Preço Chg Dia Ano Data
Analog Devices 231.12 0.37 0.16% -0.13% 2025-07-30
Ambarella 68.65 -1.34 -1.91% 34.69% 2025-07-29
Advanced Micro Devices 179.52 2.08 1.17% 24.19% 2025-07-30
Broadcom 302.65 5.23 1.76% 88.30% 2025-07-30
Cirrus Logic 105.04 -0.03 -0.03% -19.50% 2025-07-30
Infineon 35.94 0.06 0.15% 15.55% 2025-07-31
Coherent 107.23 0.25 0.23% 53.89% 2025-07-30
Intel 20.34 -0.07 -0.34% -33.90% 2025-07-30
Knowles 20.63 -0.21 -1.01% 12.92% 2025-07-30
Lattice Semiconductor 53.32 0.25 0.47% 7.13% 2025-07-30
Microchip Technology 70.28 -0.40 -0.57% -20.90% 2025-07-30
Monolithic Power Systems 730.54 6.17 0.85% -15.30% 2025-07-30
Marvell Technology 81.77 5.43 7.11% 21.86% 2025-07-30
MACOM Technology Solutions 140.02 0 0% 38.74% 2025-07-30
MaxLinear 16.72 -0.59 -3.41% 29.61% 2025-07-30
Nvidia 179.29 3.78 2.15% 53.24% 2025-07-30
NXP Semiconductors 228.49 5.20 2.33% -10.16% 2025-07-28
Universal Display 147.98 0.37 0.25% -31.42% 2025-07-30
Power Integrations 49.65 -1.09 -2.15% -32.02% 2025-07-30
Qualcomm 159.06 -3.02 -1.86% -12.00% 2025-07-30
Qorvo 86.60 1.93 2.28% -27.51% 2025-07-30
Rambus 73.15 8.91 13.87% 50.58% 2025-07-29
Silicon Laboratories 135.45 -1.67 -1.22% 12.75% 2025-07-30
Semtech 53.44 -0.72 -1.33% 68.85% 2025-07-29
Sequans Communications 1.35 -0.07 -4.93% 2.90% 2025-07-30
Skyworks Solutions 71.33 -0.61 -0.85% -37.21% 2025-07-30
Texas Instruments 189.55 -1.83 -0.96% -6.98% 2025-07-30
Vicor 45.73 0.01 0.02% 8.60% 2025-07-30

Preço Dia Ano Data
US2000 2232 -10.56 -0.47% -0.98% 2025-07-30