Preço das Ações
37.57
Mudança Diária
-9.70%
Anual
-24.87%

Preço Dia Ano
Applied Optoelectronics 1.86 -0.06 -3.13% -73.88%
Analog Devices 169.73 -6.13 -3.49% -0.74%
Ambarella 81.72 -6.67 -7.55% -19.19%
Advanced Micro Devices 94.68 -5.39 -5.39% -11.08%
Alpha And Omega Semiconductor 34.53 -4.41 -11.33% 27.89%
Broadcom Inc 531.20 -14.33 -2.63% 10.15%
CEVA 32.12 -5.58 -14.80% -32.65%
Cirrus Logic 83.16 -1.63 -1.92% 4.32%
Infineon Technologie 26.13 -1.42 -5.15% -26.06%
Ii Vi 51.06 -2.14 -4.02% -21.37%
Intel 34.52 -0.87 -2.44% -36.01%
Knowles 15.98 -0.67 -4.00% -20.52%
Lattice Semiconductor 61.12 -2.86 -4.47% 1.19%
Microchip Technology 67.43 -3.47 -4.89% -55.19%
Monolithic Power Systems 504.29 -31.23 -5.83% 10.02%
Marvell Technology 50.94 -4.65 -8.36% -14.74%
MACOM Technology Solutions 57.88 -3.37 -5.50% -6.13%
MaxLinear 37.57 -4.04 -9.70% -24.87%
NeoPhotonics 16.01 0.01 0.06% 79.89%
Nvidia 169.19 -8.74 -4.91% -15.13%
NXP Semiconductors 170.52 -9.44 -5.25% -21.51%
Universal Display 115.01 -5.67 -4.70% -43.78%
Power Integrations 76.10 -5.26 -6.47% -23.21%
Qualcomm 142.53 -5.28 -3.57% -2.29%
Qorvo 101.47 -4.96 -4.66% -46.82%
QuickLogic 7.65 -0.28 -3.53% 47.12%
Rambus 25.25 -1.27 -4.79% 3.44%
Silicon Laboratories 141.33 -9.35 -6.21% -10.92%
Semtech 51.19 -3.41 -6.25% -20.94%
Sequans Communications 3.45 -0.13 -3.63% -35.03%
Skyworks Solutions 106.25 -5.88 -5.24% -42.51%
Texas Instruments 177.00 -5.80 -3.17% -6.67%
Vicor 71.43 -2.85 -3.83% -40.18%

Preço Dia Ano
US2000 1908 -32.92 -1.70% -14.78%