Nve Nvec - Preço Das Ações



Preço Chg Dia Ano Data
Analog Devices 225.88 3.09 1.39% 15.28% 2025-03-07
Ambarella 53.07 -0.45 -0.84% -5.45% 2025-03-07
Broadcom 195.01 15.03 8.35% 49.01% 2025-03-07
Lattice Semiconductor 63.78 2.80 4.59% -20.72% 2025-03-07
MACOM Technology Solutions 102.75 -1.25 -1.20% 9.92% 2025-03-07
MaxLinear 12.63 0.38 3.10% -39.77% 2025-03-07
Universal Display 159.74 9.63 6.42% -5.61% 2025-03-07
Power Integrations 62.78 3.11 5.21% -15.09% 2025-03-07
Rambus 54.88 2.30 4.37% -13.93% 2025-03-07
Silicon Laboratories 138.68 3.54 2.62% -5.23% 2025-03-07
Sequans Communications 2.45 0.06 2.51% 61.98% 2025-03-07
Texas Instruments 190.50 1.15 0.61% 10.56% 2025-03-07
Vishay Intertechnology 17.78 0.16 0.91% -23.43% 2025-03-07

Preço Dia Ano Data
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07