Preço Chg Dia Ano Data
Acnb 53.29 0.29 0.55% 24.39% 2026-05-08
Ames National 28.56 -0.04 -0.14% 63.57% 2026-05-08
Bper Banca 12.50 -0.20 -1.57% 59.42% 2026-05-08
CNB Financial 31.03 0.06 0.19% 38.10% 2026-05-08
Citizens & Northern 21.70 -0.08 -0.37% 13.61% 2026-05-08
First Commonwealth Financial 18.51 -0.09 -0.48% 18.20% 2026-05-08
Fifth Third Bancorp 49.40 -0.27 -0.54% 32.26% 2026-05-08
Fulton Financial 21.41 -0.04 -0.19% 22.76% 2026-05-08
Great Southern Bancorp 69.68 -0.08 -0.11% 22.85% 2026-05-08
Peoples Bancorp 34.21 -0.07 -0.20% 15.46% 2026-05-08

Preço Dia Ano Data
USND 26212 405.93 1.57% 46.20% 2026-05-08
US2000 2862 22.63 0.80% 41.48% 2026-05-08