Prysmian - Preço Das Ações

Gráfico
Quotes

PRY

28.00

Mudança Diária:

-0.30 -1.06%

Anual:

36.05%

Ok

width

height

		Preço			Dia	Ano	Data
ALFA	Alfa Laval	236.40		-1.10	-0.46%	-3.19%	2021-01-22
ALLE	Allegion	113.61		-1.43	-1.24%	-12.47%	2021-01-22
ALO	Alstom SA	47.75		-0.86	-1.77%	14.76%	2021-01-22
ASSAB	ASSA ABLOY	210.10		1.30	0.62%	-10.10%	2021-01-22
ATCOA	Atlas Copco	470.50		1.10	0.23%	23.72%	2021-01-22
CNHI	CNH Industrial	11.20		-0.06	-0.53%	18.22%	2021-01-22
ELUXB	Electrolux	206.80		1.40	0.68%	-11.89%	2021-01-22
ETN	Eaton	124.43		-0.70	-0.56%	27.10%	2021-01-22
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
FCT	Fincantieri	0.54		-0.01	-2.19%	-39.05%	2021-01-21
IR	Ingersoll Rand	45.23		-0.53	-1.16%	-65.81%	2021-01-22
KNEBV	KONE	65.14		-0.82	-1.24%	10.11%	2021-01-22
LR	Legrand	79.84		-0.44	-0.55%	10.98%	2021-01-22
PCP	Pirelli & C	4.29		-0.14	-3.16%	-12.64%	2021-01-22
PRY	Prysmian	28.00		-0.30	-1.06%	36.05%	2021-01-22
SAND	Sandvik	219.00		1.30	0.60%	19.12%	2021-01-22
SGRE	Siemens Gamesa Renewable Energy SA	35.74		-0.22	-0.61%	130.88%	2021-01-22
SIE	Siemens	132.80		9.00	7.27%	14.88%	2021-01-22
SKFB	SKF	234.80		-2.90	-1.22%	29.51%	2021-01-22
SU	Schneider Electric	125.35		0.20	0.16%	35.48%	2021-01-22
VOLVB	Volvo	217.40		0.20	0.09%	40.08%	2021-01-22
VWS	Vestas	1,463.00		-26.50	-1.78%	122.34%	2021-01-22
WRT1V	Wärtsilä	8.70		-0.15	-1.65%	-20.11%	2021-01-22
ZAG	Zumtobel	6.93		-0.12	-1.70%	-26.12%	2021-01-22

		Preço			Dia	Ano	Data
FTSEMIB	FTSE MIB	22162		-340.57	-1.52%	-6.52%	2021-01-22

PRY:IM

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Atual	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Atual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Atual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]