Prysmian - Preço Das Ações

Preço das Ações
50.82
Mudança Diária
-0.14 -0.27%
Mensal
23.59%
Anual
-2.34%
Q2 Previsão
49.91


Preço Chg Dia Ano Data
Alfa Laval 403.70 -1.10 -0.27% -14.45% 2025-05-05
Alstom 21.37 0.06 0.28% 37.03% 2025-05-05
Assa Abloy 299.60 0.20 0.07% -0.13% 2025-05-05
Atlas Copco 150.60 -1.40 -0.92% -23.55% 2025-05-05
Electrolux 60.60 0.60 1.00% -36.88% 2025-05-05
Eaton 299.55 -2.94 -0.97% -6.56% 2025-05-02
Fincantieri 11.98 0.11 0.93% 79.07% 2025-05-05
Ingersoll Rand 76.73 0.49 0.64% -11.63% 2025-05-02
KONE 54.56 0.06 0.11% 14.98% 2025-05-05
Legrand 99.16 0.50 0.51% 3.57% 2025-05-05
Pirelli 5.53 -0.004 -0.07% -9.96% 2025-05-05
Prysmian 50.82 -0.14 -0.27% -2.34% 2025-05-05
Sandvik 201.30 -3.10 -1.52% -10.13% 2025-05-05
Siemens 209.85 0.05 0.02% 17.00% 2025-05-05
SKF 190.70 -0.20 -0.10% -18.61% 2025-05-05
Schneider Electric 212.98 -2.83 -1.31% -3.02% 2025-05-05
Volvo 262.80 -4.00 -1.50% -4.33% 2025-05-05
Vestas 89.50 0.10 0.11% -50.74% 2025-05-05
Wartsila 16.61 0.03 0.18% -8.38% 2025-05-05
Zumtobel 4.70 0.04 0.86% -21.40% 2025-05-05

Preço Dia Ano Data
IT40 38518 189.84 0.50% 13.33% 2025-05-05
EU600 537 0.09 0.02% 5.57% 2025-05-05