Prysmian - Preço Das Ações

Preço das Ações
61.10
Mudança Diária
3.26 5.64%
Mensal
6.41%
Anual
7.76%
Q2 Previsão
61.06

Preço Chg Dia Ano Data
Alfa Laval 400.70 9.80 2.51% -13.66% 2025-06-27
Alstom 19.94 0.38 1.94% 27.01% 2025-06-27
Assa Abloy 298.90 7.90 2.71% -0.23% 2025-06-27
Atlas Copco 154.75 6.15 4.14% -22.31% 2025-06-27
Electrolux 68.86 3.36 5.13% -21.63% 2025-06-27
Eaton 353.59 4.83 1.38% 12.90% 2025-06-27
Fincantieri 15.63 -0.02 -0.13% 244.96% 2025-06-27
Ingersoll Rand 84.27 -0.82 -0.96% -7.30% 2025-06-27
KONE 56.08 0.82 1.48% 21.68% 2025-06-27
Legrand 114.25 4.80 4.39% 23.33% 2025-06-27
Pirelli 5.95 0.16 2.77% 5.88% 2025-06-28
Prysmian 61.10 3.26 5.64% 7.76% 2025-06-28
Sandvik 219.40 4.90 2.28% 3.30% 2025-06-27
Siemens 222.75 7.90 3.68% 25.76% 2025-06-28
SKF 219.90 5.00 2.33% 3.34% 2025-06-27
Schneider Electric 230.00 13.95 6.46% 2.06% 2025-06-28
Volvo 269.10 10.90 4.22% -0.74% 2025-06-27
Vestas 103.25 -3.20 -3.01% -35.97% 2025-06-27
Wartsila 20.07 0.41 2.09% 11.50% 2025-06-27
Zumtobel 4.89 0.11 2.20% -21.21% 2025-06-27

Preço Dia Ano Data
IT40 39742 390.89 0.99% 19.87% 2025-06-27
EU600 544 6.15 1.14% 6.30% 2025-06-27