Preço Chg Dia Ano Data
Adobe Systems 238.54 0.94 0.40% -28.50% 2026-11-12
Autodesk 259.48 -0.53 -0.20% -12.68% 2026-11-12
AppLovin 393.68 -11.09 -2.74% -29.21% 2026-11-12
Blackbaud 53.56 -0.84 -1.54% -11.15% 2026-11-12
Cadence Design Systems 333.32 4.06 1.23% 5.48% 2026-11-12
Cerillion plc 936.00 26.00 2.86% -36.33% 2026-11-12
Salesforce 217.57 -0.44 -0.20% -9.51% 2026-11-12
Honeywell International 223.45 -4.19 -1.84% 11.80% 2026-11-12
IBM 244.67 -3.55 -1.43% -19.74% 2026-11-12
KINAXIS 228.14 -1.23 -0.54% 29.52% 2026-11-12

Preço Dia Ano Data
US Index 2000 2801 -45.18 -1.59% 17.55% 2026-11-12