Preço das Ações
25.87
Mudança Diária
-1.56%
Anual
-42.13%

Preço Dia Ano
Adobe Systems 433.43 2.84 0.66% -31.35%
Autodesk 221.70 -0.24 -0.11% -33.38%
Ansys 285.48 -7.15 -2.44% -23.82%
Aspen Technology 213.12 0.37 0.17% 44.03%
Blackbaud 56.03 -0.61 -1.08% -22.88%
Benefitfocus 7.40 0.03 0.41% -35.99%
Ceridian HCM Holding Inc 65.04 0.16 0.25% -36.55%
Cadence Design Systems 186.55 0.97 0.52% 23.49%
Salesforce.com 190.17 -1.10 -0.58% -24.11%
Honeywell International 192.27 -0.17 -0.09% -16.26%
IBM 132.48 0.84 0.64% -8.06%
KINAXIS 158.47 -3.48 -2.15% -7.32%
Model N 26.80 0.18 0.68% -17.82%
Microsoft 282.91 -0.74 -0.26% -2.26%
Microstrategy 319.15 9.84 3.18% -57.37%
ServiceNow 494.85 1.85 0.38% -16.22%
Oracle 77.35 -0.05 -0.06% -13.59%
Paylocity 255.26 28.80 12.72% 5.57%
Pegasystems 38.95 0.25 0.65% -69.71%
PROS Holding 25.87 -0.41 -1.56% -42.13%
SAP 92.23 -0.61 -0.66% -26.12%
SAP 94.56 -0.73 -0.77% -35.40%
Synopsys 374.29 2.00 0.54% 27.99%
Splunk 112.57 0.39 0.35% -22.18%
SPS Commerce 131.23 1.50 1.16% 15.03%
Teradata 35.71 -3.13 -8.06% -26.05%
Tyler Technologies 418.92 3.73 0.90% -15.20%
Veeva Systems 227.30 -4.61 -1.99% -32.91%
Varonis Systems 29.96 -0.28 -0.93% -48.51%
Zendesk 75.89 -0.19 -0.25% -41.00%
Zoom 113.85 0.99 0.88% -70.31%

Preço Dia Ano
US2000 1922 15.37 0.81% -14.50%