PRO PROS Holding | Preço Das Ações

Name: PRO PROS Holding | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,PRO,PROS,Holding,Preço,Das,Ações,8/11/2020.

Gráfico
Quotes

PRO

21.18

Mudança Diária:

-0.25 -0.69%

Anual:

-70.62%

width

height

Preview

		Preço		Dia	Ano	Data
HON	Honeywell International	159.50	4.39	2.83%	-3.15%	2020-08-10
MSTR	Microstrategy	123.52	0.13	0.11%	-12.24%	2020-08-10
ORCL	Oracle	55.03	-0.20	-0.36%	3.34%	2020-08-10
PRO	PROS Holding	21.18	-0.25	-0.69%	-70.62%	2020-08-10
SAP	SAP	158.31	3.28	2.10%	26.82%	2020-08-10
SPLK	Splunk	197.51	-2.84	-1.42%	52.97%	2020-08-10
TDC	Teradata	24.25	-0.33	-1.34%	-28.02%	2020-08-10
VRNS	Varonis Systems	115.55	-2.89	-2.45%	64.48%	2020-08-10

		Preço			Dia	Ano	Data
RTY	Russell 2000	1584		15.49	0.99%	6.11%	2020-08-10

	Atual	Chg	%Chg
EURUSD	1.17446	0.0003	0.02%
GBPUSD	1.30878	0.0014	0.10%
AUDUSD	0.71685	0.0015	0.21%
NZDUSD	0.66124	0.0021	0.31%
USDJPY	106.02	0.0190	0.02%
USDCNY	6.94969	0.0117	-0.17%
USDCHF	0.91557	0.0002	0.02%
USDCAD	1.33328	0.0019	-0.15%
USDMXN	22.4235	0.0550	-0.24%
USDINR	74.8700	0.1420	-0.19%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.3800	0.0529	-0.07%
DXY	93.561	0.0215	-0.02%
BTCUSD	11,902.07	7	0.06%
[+]

	Atual	Chg	%Chg
Dow Jones	27,860	69	0.25%
S&P 500	3,372	12	0.34%
NASDAQ 100	11,132	47	0.42%
NIKKEI 225	22,718	388	1.74%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,184	73	1.20%
SHANGHAI	3,402	23	0.67%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Atual	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Atual	Chg	%Chg
Crude Oil	42.2100	0.28	0.67%
Brent	45.1700	0.18	0.40%
Natural gas	2.1710	0.02	0.70%
Gasoline	1.2398	0.01	0.45%
Heating oil	1.2430	0.00	0.29%
Gold	2,021.60	7.70	-0.38%
Silver	29.071	0.06	-0.22%
Copper	2.8720	0.01	0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.5000	0.75	-0.09%
Wheat	493.5000	2.25	0.46%
Cotton	62.63	0.29	0.47%
Rice	11.7000	0.01	-0.09%
Lumber	662.50	14.50	2.24%
[+]

	Atual	Chg	%Chg
US	0.58	0.007	0.01%
UK	0.13	0.011	0.00%
Japan	0.02	0.000	0.00%
Germany	-0.53	0.018	-0.02%
Sweden	-0.10	0.000	0.00%
Netherlands	-0.41	0.027	-0.04%
Mexico	5.79	0.035	0.04%
France	-0.24	0.020	-0.03%
Belgium	-0.26	0.022	-0.02%
Switzerland	-0.54	0.023	-0.02%
India	5.89	0.007	0.01%
Norway	0.62	0.019	0.02%
Russia	5.92	0.020	0.01%
Canada	0.50	0.016	-0.02%
[+]