Preço Chg Dia Ano Data
Amgen 294.83 -3.42 -1.15% -11.04% 2025-07-18
AstraZeneca 10,294.00 -18.00 -0.17% -14.97% 2025-07-18
Bristol-Myers Squibb 47.41 -0.65 -1.35% 11.21% 2025-07-18
Celldex Therapeutics 22.96 -0.01 -0.04% -37.54% 2025-07-18
GlaxoSmithKline 1,348.00 -65.00 -4.60% -11.46% 2025-07-18
Eli Lilly 771.65 10.15 1.33% -10.01% 2025-07-18
MacroGenics 1.54 0.02 1.32% -69.32% 2025-07-17
MannKind 3.90 -0.06 -1.52% -31.82% 2025-07-17
Merck 79.96 -1.56 -1.91% -36.36% 2025-07-18
Novartis 92.29 -1.05 -1.12% -2.03% 2025-07-18
Repligen 116.25 -7.79 -6.28% -6.11% 2025-07-18
Roche Holding 257.90 0.90 0.35% -7.33% 2025-07-18
Xencor 9.07 0.24 2.72% -53.84% 2025-07-17

Preço Dia Ano Data
USND 20896 10.01 0.05% 17.88% 2025-07-18
US2000 2240 -13.99 -0.62% 2.53% 2025-07-18