Park Ohio - Preço Das Ações


Preço Chg Dia Ano Data
Toppan 3,666.00 -75.00 -2.00% -10.32% 2025-06-03
Secom 5,290.00 -28.00 -0.53% -45.87% 2025-06-03
ADT 8.59 0.04 0.47% 18.48% 2025-06-03
Albany International 66.30 1.47 2.26% -23.64% 2025-06-03
ATS Automation Tooling Systems 40.74 1.43 3.64% -7.72% 2025-06-03
Enerpac Tool Group 42.62 0.36 0.85% 10.41% 2025-06-03
Columbus McKinnon 14.90 1.10 7.97% -59.79% 2025-06-03
Dover 178.04 2.11 1.20% -1.78% 2025-06-03
ESCO Technologies 181.39 1.79 0.99% 69.01% 2025-06-03
Fastenal 40.91 -0.43 -1.04% 26.18% 2025-06-02
Franklin Electric 86.71 1.07 1.25% -11.08% 2025-06-03
Graco 84.47 0.71 0.84% 8.14% 2025-06-03
Gorman Rupp 37.08 0.50 1.37% 2.54% 2025-06-03
Chart Industries 159.07 3.94 2.54% 6.44% 2025-06-03
Grainger 1,089.16 15.62 1.45% 22.56% 2025-06-03
Hillenbrand 19.65 1.03 5.53% -55.66% 2025-06-03
IDEX 182.03 3.32 1.86% -11.69% 2025-06-03
IMI 1,971.00 14.00 0.72% 6.95% 2025-06-03
Illinois Tool Works 245.40 2.78 1.15% 2.05% 2025-06-03
Kadant 313.17 6.15 2.00% 13.73% 2025-06-03
Kennametal 21.52 0.23 1.08% -13.99% 2025-06-03
Luxfer 11.54 0.22 1.90% -1.24% 2025-06-03
Mueller Industries 78.66 1.29 1.67% 40.14% 2025-06-03
Mueller Water Products 24.56 0.27 1.11% 38.29% 2025-06-03
Nordson 212.18 0.19 0.09% -8.22% 2025-06-02
EnPro Industries 186.89 3.84 2.10% 25.72% 2025-06-03
Rbc Bearings 372.82 2.61 0.71% 27.88% 2025-06-03
Helios Technologies 31.68 2.84 9.85% -33.78% 2025-06-03
Standex Intl 150.95 2.56 1.72% -6.95% 2025-06-03
Tennant 74.13 1.67 2.30% -27.24% 2025-06-03
Trimas 26.37 0.47 1.81% -0.45% 2025-06-03
Watts Water Technologies 240.58 1.29 0.54% 26.81% 2025-06-03

Preço Dia Ano Data
USND 19399 156.34 0.81% 15.08% 2025-06-03
US2000 2103 32.68 1.58% 3.39% 2025-06-03