Koninklijke Philips

PHG

48.38

Mudança Diária:

0.06 0.12%

Mudança Anual:

6.26%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
DHS	Wisdomtree High Yielding Equity Fd	73.85		-0.07	-0.09%	1.30%	958M	2019-09-18
PHG	Koninklijke Philips	48.38		0.06	0.12%	6.26%	43.9B	2019-09-18

		Preço			Dia	Ano	Data
ADR	NYSE International	5436		-13.41	-0.25%	-2.36%	2019-09-18
NYA	NYSE Composite	13119		-12.10	-0.09%	-0.02%	2019-09-18

	Atual	Chg	%Chg
EURUSD	1.10315	0.0003	0.02%
GBPUSD	1.24661	0.0002	-0.02%
AUDUSD	0.67941	0.0033	-0.48%
NZDUSD	0.63061	0.0014	-0.22%
USDJPY	108.08	0.3610	-0.33%
USDCNY	7.09529	0.0127	0.18%
USDCHF	0.99739	0.0001	0.01%
USDCAD	1.33058	0.0022	0.16%
USDMXN	19.4301	0.0331	0.17%
USDINR	71.1300	0.3430	-0.48%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.2134	0.0659	0.10%
DXY	98.534	0.0270	-0.03%
BTCUSD	10,138.60	13	-0.13%
[+]

	Atual	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	22,135	182	0.83%
FTSE 100	7,314	6	-0.09%
DAX	12,390	17	0.14%
CAC 40	5,621	5	0.09%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,032	28	0.31%
ASX 200	6,730	50	0.74%
SHANGHAI	2,985	0	-0.01%
SENSEX	36,564	83	0.23%
MOEX	2,819	2	-0.08%
TSX	16,800	34	-0.20%
[+]

10Y	Atual	Chg	%Chg
US	1.80	0.009	-0.01%
UK	0.63	0.065	-0.07%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.035	-0.03%
Sweden	-0.21	0.037	-0.04%
Netherlands	-0.38	0.040	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.17	0.030	-0.04%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.04%
France	-0.22	0.041	-0.04%
Brazil	7.18	0.005	-0.02%
China	3.13	0.019	0.02%
Canada	1.44	0.011	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.3079	0.08	0.14%
Brent	63.7585	0.03	0.05%
Natural gas	2.6384	0.00	-0.15%
Gasoline	1.6565	0.00	-0.08%
Heating oil	1.9771	0.00	0.01%
Gold	1,490.29	1.09	-0.07%
Silver	17.6530	0.07	-0.39%
Copper	2.5899	0.00	-0.04%
Soybeans	891.1480	1.00	0.11%
Live Cattle	100.3750	1.03	1.03%
Wheat	486.7500	2.75	-0.56%
Cotton	59.40	0.04	0.07%
Rice	12.3000	0.01	-0.08%
Lumber	382.00	5.70	1.51%
[+]