Preço das Ações
20.33
Mudança Diária
0.29 1.45%
Mensal
2.21%
Anual
24.80%
Q1 Previsão
20.57
Preço Dia Ano Data
4543 Terumo 2,759.50 -56.00 -1.99% -20.86% 2024-03-28
6501 Hitachi 13,755.00 -265.00 -1.89% 89.62% 2024-03-28
ABT Abbott 113.48 1.98 1.78% 16.86% 2024-03-27
BAX Baxter International 42.69 1.15 2.77% 7.13% 2024-03-27
BDX Becton, Dickinson and Co. 246.53 4.65 1.92% 2.20% 2024-03-27
BSX Boston Scientific 68.62 0.68 1.00% 41.19% 2024-03-27
DHR Danaher 248.77 0.31 0.12% 0.78% 2024-03-27
DXCM Dexcom 139.48 -0.45 -0.32% 22.55% 2024-03-27
EW Edwards Lifesciences 95.15 1.73 1.85% 18.21% 2024-03-27
FRE Fresenius 24.94 -0.01 -0.04% 4.18% 2024-03-28
GE General Electric 180.12 6.57 3.79% 93.39% 2024-03-27
GETIB Getinge 216.90 6.50 3.09% -9.51% 2024-03-27
GMED Globus Medical 53.06 1.44 2.79% -0.26% 2024-03-27
GN GN Store Nord 182.60 -5.55 -2.95% 29.78% 2024-03-27
HOLX Hologic 77.35 1.18 1.55% -1.88% 2024-03-27
IART Integra LifeSciences 34.83 1.08 3.20% -37.22% 2024-03-27
IDXX Idexx Laboratories 539.57 8.97 1.69% 10.54% 2024-03-27
ISRG Intuitive Surgical 400.10 2.47 0.62% 60.37% 2024-03-27
JNJ J&J 157.96 2.19 1.41% 4.04% 2024-03-27
MASI Masimo 144.48 3.83 2.72% -16.31% 2024-03-27
MDT Medtronic 86.92 3.22 3.85% 9.32% 2024-03-27
PHG Koninklijke Philips 20.33 0.29 1.45% 24.80% 2024-03-27
PODD Insulet 169.18 3.66 2.21% -45.65% 2024-03-27
RMD ResMed 196.33 2.15 1.11% -7.87% 2024-03-27
SN Smith & Nephew 1,009.50 -34.00 -3.26% -9.91% 2024-03-28
STE Steris 225.52 4.00 1.81% 21.70% 2024-03-27
SYK Stryker 358.71 8.33 2.38% 29.31% 2024-03-27
TFX Teleflex 223.87 7.48 3.46% -9.13% 2024-03-27
WDH Demant 343.00 0 0% 47.21% 2024-03-27
ZBH Zimmer Biomet Holdings 132.61 4.74 3.71% 5.13% 2024-03-27