PHG

55.26

Mudança Diária:

1.54%

Anual:

9.60%

Preço Dia Ano
Terumo 4,123.00 -27.00 -0.65% 4.27%
Hitachi 4,340.00 -20.00 -0.46% -4.30%
Abiomed 348.56 0.69 0.20% 89.00%
Abbott 112.95 0.06 0.05% 22.96%
Baxter International 80.01 0.49 0.62% -12.23%
Becton, Dickinson and Co. 261.90 -1.40 -0.53% -6.07%
Boston Scientific 37.52 0.86 2.35% -14.82%
Cerner 79.62 -0.12 -0.15% 5.43%
Cantel Medical 80.00 -0.35 -0.44% 17.72%
Danaher 233.10 -3.95 -1.67% 42.33%
Dexcom 367.50 3.38 0.93% 56.02%
Edwards Lifesciences 87.23 -0.87 -0.99% -64.10%
Fresenius Medical Care 41.78 0.04 0.10% 7.65%
Fresenius 38.21 -0.60 -1.55% -21.83%
General Electric 11.07 -0.32 -2.81% -2.64%
Getinge 197.70 3.65 1.88% 9.56%
Globus Medical 65.81 0.45 0.69% 23.54%
GN Store Nord 475.30 -2.20 -0.46% 38.57%
Hologic 75.92 -1.30 -1.68% 39.97%
Hill-Rom 100.06 -2.22 -2.17% -11.93%
Integra LifeSciences 69.38 -0.77 -1.10% 18.80%
Idexx Laboratories 496.44 1.40 0.28% 72.60%
Intuitive Surgical 798.67 0.10 0.01% 30.88%
Invacare 9.80 -0.60 -5.77% 14.09%
Johnson & Johnson 161.73 -0.65 -0.40% 9.09%
Masimo 261.31 -2.22 -0.84% 52.76%
Medtronic 117.91 -1.38 -1.16% -2.63%
NuVasive 57.19 -0.26 -0.45% -26.56%
Koninklijke Philips 55.26 0.84 1.54% 9.60%
Insulet 290.62 -2.43 -0.83% 52.00%
ResMed 217.07 -0.89 -0.41% 32.05%
Smith & Nephew PLC 1,624.50 -44.00 -2.64% -14.34%
Steris 188.33 -1.20 -0.63% 23.26%
Stryker 243.60 -1.61 -0.66% 12.22%
Teleflex 388.72 -4.57 -1.16% 0.61%
Varian Medical Systems 175.60 -0.26 -0.15% 17.40%
William Demant Holding 238.60 -0.40 -0.17% 15.15%
Zimmer Biomet Holdings Inc 162.96 -0.50 -0.31% 7.93%