Koninklijke Philips - Preço Das Ações


Preço Chg Dia Ano Data
Terumo 2,448.50 -32.00 -1.29% -11.91% 2025-07-10
Hitachi 4,115.00 -5.00 -0.12% 8.89% 2025-07-10
Abbott 133.60 0.38 0.29% 28.15% 2025-07-10
Baxter International 29.69 -0.12 -0.40% -15.75% 2025-07-10
Becton, Dickinson and Co. 177.50 2.00 1.14% -21.09% 2025-07-10
Boston Scientific 103.86 0.90 0.87% 34.96% 2025-07-10
Danaher 205.51 4.55 2.26% -16.61% 2025-07-10
Dexcom 85.46 0.59 0.70% -24.19% 2025-07-10
Edwards Lifesciences 78.80 1.61 2.09% -15.23% 2025-07-10
Fresenius 42.22 -0.06 -0.14% 44.39% 2025-07-10
General Electric 252.57 2.24 0.89% 55.91% 2025-07-10
Getinge 193.00 0.60 0.31% 2.33% 2025-07-10
Globus Medical 57.80 0.49 0.86% -18.30% 2025-07-10
GN Store Nord 100.50 1.50 1.52% -47.27% 2025-07-10
Hologic 66.86 1.01 1.53% -12.59% 2025-07-10
Integra LifeSciences 13.17 0.12 0.92% -56.97% 2025-07-10
Idexx Laboratories 541.09 0.45 0.08% 10.93% 2025-07-10
Intuitive Surgical 526.05 -2.08 -0.39% 18.48% 2025-07-10
J&J 157.64 1.36 0.87% 5.29% 2025-07-10
Masimo 166.32 0.91 0.55% 49.42% 2025-07-10
Medtronic 89.35 0.32 0.36% 14.40% 2025-07-10
Koninklijke Philips 24.66 0.53 2.20% -7.71% 2025-07-10
Insulet 297.40 -0.06 -0.02% 46.06% 2025-07-10
ResMed 258.07 2.09 0.82% 29.09% 2025-07-10
Smith & Nephew 1,155.50 40.50 3.63% 5.91% 2025-07-10
Steris 230.72 -0.56 -0.24% 5.86% 2025-07-10
Stryker 394.80 2.75 0.70% 16.81% 2025-07-10
Teleflex 119.94 1.01 0.85% -46.52% 2025-07-10
Demant 269.60 3.60 1.35% -10.67% 2025-07-10
Zimmer Biomet Holdings 95.15 -0.05 -0.05% -12.08% 2025-07-10

Preço Dia Ano Data
EU600 553 0 0% 6.43% 2025-07-11