PDC Energy - Preço Das Ações

Preço Dia Ano Data
AR Antero Resources 29.16 -1.07 -3.54% 23.35% 2024-04-17
CNX CNX Resources 23.81 0.05 0.19% 46.13% 2024-04-17
COP ConocoPhillips 129.06 1.25 0.98% 22.61% 2024-04-19
CVX Chevron 159.77 2.25 1.43% -6.39% 2024-04-19
DVN Devon Energy 51.83 0.38 0.73% -4.06% 2024-04-19
EOG EOG Resources 132.90 1.02 0.77% 11.87% 2024-04-19
EQT EQT 36.36 0.16 0.43% 11.09% 2024-04-19
FANG Diamondback Energy 201.42 1.85 0.93% 41.91% 2024-04-19
HES Hess 153.54 1.75 1.15% 6.63% 2024-04-19
MRO Marathon Oil 27.48 0.08 0.29% 11.42% 2024-04-19
OXY Occidental Petroleum 66.69 0.63 0.95% 6.76% 2024-04-19
PXD Pioneer Natural Resources 269.77 1.70 0.63% 19.74% 2024-04-19
RRC Range Resources 35.11 0.38 1.08% 36.88% 2024-04-19
SM SM Energy 48.28 -3.44 -6.65% 72.61% 2024-04-19
XOM Exxon Mobil 119.53 0.93 0.78% 2.54% 2024-04-19

Preço Dia Ano Data
CCMP USND 15318 -283.02 -1.81% 27.02% 2024-04-19
RTY US2000 1935 -7.10 -0.37% 8.10% 2024-04-19