Puma Biotechnology - Preço Das Ações

PBYI

7.75

Mudança Diária:

-0.06%

Anual:

-22.94%

Preço Dia Ano
Takeda 3,729.00 29.00 0.78% -2.05%
Daiichi Sankyo 2,240.50 -16.00 -0.71% -74.15%
Agios Pharmaceuticals 49.74 -0.45 -0.90% -5.76%
Alnylam Pharmaceuticals 178.11 -4.30 -2.36% 13.08%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
Amgen 245.01 -2.71 -1.09% -3.41%
Arena Pharmaceuticals 63.83 -1.47 -2.25% -0.47%
Array Technologies Inc 13.08 -0.57 -4.18% -64.12%
Biogen 331.80 6.40 1.97% 15.94%
Bluebird Bio 26.22 0.24 0.90% -60.26%
BioMarin Pharmaceutical 77.42 0.38 0.49% -37.56%
Cerulean Pharma 1.49 0 0% 21.14%
Clovis Oncology 4.77 -0.10 -1.95% -23.15%
Esperion Therapeutics 15.44 -0.16 -1.03% -62.21%
Exelixis 16.50 -0.23 -1.37% -33.32%
Gilead Sciences 68.71 -0.31 -0.45% -7.82%
Glaxosmithkline 38.95 -0.50 -1.27% -4.62%
Intercept Pharmaceuticals 16.69 -0.21 -1.24% -64.03%
YTE 77.29 -2.01 -2.53% -24.29%
MacroGenics 25.46 -0.33 -1.26% -3.29%
Moderna Inc 335.49 -13.15 -3.77% 319.52%
Mirati Therapeutics 151.97 -5.16 -3.28% 26.23%
Novartis 83.40 -1.17 -1.38% 7.10%
Puma Biotechnology 7.75 -0.01 -0.06% -22.94%
Pfizer 41.84 0.16 0.37% 11.44%
PTC Therapeutics 40.15 -1.08 -2.61% -17.69%
Ultragenyx Pharmaceutical 79.32 -3.40 -4.11% -2.58%
Regeneron Pharmaceuticals 577.81 -8.54 -1.46% -9.35%
Roche Holding 343.70 -3.60 -1.04% 7.19%
Seattle Genetics 142.97 -2.63 -1.81% -16.57%
Sangamo BioSciences 9.68 -0.27 -2.67% -12.84%
Spectrum Pharmaceuticals 3.19 -0.07 -2.15% -1.54%
Sarepta Therapeutics 66.57 -0.22 -0.33% -57.99%
TG Therapeutics 35.22 -2.61 -6.90% 67.00%
Vanda Pharmaceuticals 19.66 0.02 0.10% 81.53%
Vertex Pharmaceuticals 198.77 -1.73 -0.86% -30.06%
Acceleron Pharma 120.19 -2.62 -2.13% 13.19%

Preço Dia Ano
US2000 2216 7.27 0.33% 49.32%