Puma Biotechnology - Preço Das Ações

Gráfico
Quotes

width

height

		Preço		Dia	Ano	Data
4502	Takeda	3,600.00	-9.00	-0.25%	-18.86%	2021-01-19
4568	Daiichi Sankyo	3,712.00	47.00	1.28%	-49.44%	2021-01-19
AGIO	Agios Pharmaceuticals	45.67	-0.28	-0.61%	-13.60%	2021-01-16
ALNY	Alnylam Pharmaceuticals	166.36	1.29	0.78%	40.01%	2021-01-16
ALXN	Alexion Pharmaceuticals	156.70	0.05	0.03%	38.34%	2021-01-16
AMGN	Amgen	242.22	3.83	1.58%	0.30%	2021-01-19
ARNA	Arena Pharmaceuticals	78.74	-0.06	-0.07%	70.16%	2021-01-19
ARRY	Array Biopharma	45.01	-2.53	-5.22%	23.48%	2021-01-19
BIIB	Biogen	268.80	-4.45	-1.59%	-5.85%	2021-01-19
BLUE	Bluebird Bio	50.53	-1.32	-2.55%	-48.46%	2021-01-16
BMRN	BioMarin Pharmaceutical	82.97	1.61	1.98%	-6.91%	2021-01-15
CERU	Cerulean Pharma	1.44	-0.10	-6.49%	-11.11%	2021-01-15
CLVS	Clovis Oncology	5.52	-0.38	-6.38%	-43.96%	2021-01-19
ESPR	Esperion Therapeutics	25.52	-1.20	-4.49%	-55.56%	2021-01-19
EXEL	Exelixis	23.73	-0.06	-0.23%	19.70%	2021-01-16
GILD	Gilead Sciences	64.62	0.93	1.49%	2.60%	2021-01-19
GSK	Glaxosmithkline	38.47	0.31	0.81%	-19.67%	2021-01-16
ICPT	Intercept Pharmaceuticals	27.50	-1.79	-6.12%	-74.08%	2021-01-19
INCY	YTE	90.56	-1.48	-1.61%	12.50%	2021-01-16
MGNX	MacroGenics	20.59	-0.03	-0.15%	77.65%	2021-01-15
MRNA	Moderna Inc	126.11	-0.07	-0.05%	511.59%	2021-01-19
MRTX	Mirati Therapeutics	214.47	0.72	0.34%	120.13%	2021-01-15
NOVN	Novartis	85.48	0.45	0.53%	-7.81%	2021-01-19
PBYI	Puma Biotechnology	10.78	-0.22	-2.00%	21.19%	2021-01-15
PFE	Pfizer	36.70	-0.05	-0.14%	-9.41%	2021-01-16
PTCT	PTC Therapeutics	68.49	-0.23	-0.33%	30.53%	2021-01-15
RARE	Ultragenyx Pharmaceutical	135.97	-1.90	-1.36%	123.34%	2021-01-19
REGN	Regeneron Pharmaceuticals	512.00	0.02	0.004%	32.66%	2021-01-19
ROG	Roche Holding	316.50	1.55	0.49%	-3.55%	2021-01-19
SGEN	Seattle Genetics	185.75	9.89	5.62%	70.41%	2021-01-16
SGMO	Sangamo BioSciences	15.30	-0.44	-2.72%	82.80%	2021-01-19
SPPI	Spectrum Pharmaceuticals	3.59	-0.20	-5.28%	9.12%	2021-01-15
SRPT	Sarepta Therapeutics	91.60	0.42	0.47%	-28.38%	2021-01-19
TGTX	TG Therapeutics	49.62	-1.57	-3.07%	262.19%	2021-01-16
VNDA	Vanda Pharmaceuticals	13.73	-0.25	-1.79%	-11.25%	2021-01-15
VRTX	Vertex Pharmaceuticals	223.80	-0.57	-0.25%	-5.10%	2021-01-19
XLRN	Acceleron Pharma	126.19	-0.78	-0.61%	124.34%	2021-01-15

		Preço			Dia	Ano	Data
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

PBYI:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21114	0.0035	0.29%
GBPUSD	1.36047	0.0026	0.19%
AUDUSD	0.77023	0.0018	0.23%
NZDUSD	0.71188	0.0006	0.08%
USDJPY	104.01	0.3150	0.30%
USDCNY	6.48563	0.0106	-0.16%
USDCHF	0.88883	0.0022	-0.24%
USDCAD	1.27408	0.0010	-0.07%
USDMXN	19.7010	0.0012	-0.01%
USDINR	73.2160	0.0350	0.05%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8308	0.1594	-0.22%
DXY	90.608	0.1568	-0.17%
BTCUSD	37,313.04	696	1.90%
[+]

	Atual	Chg	%Chg
Dow Jones	30,956	124	0.40%
S&P 500	3,791.33	15	0.40%
NASDAQ 100	12,922	100	0.78%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,729	8	0.12%
DAX	13,862	14	0.10%
CAC 40	5,610	7	-0.12%
FTSE MIB	22,583	85	0.38%
IBEX 35	8,227	27	-0.33%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,442	877	1.81%
MOEX	3,472	0	0.00%
TSX	17,945	36	0.20%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	52.3500	0.26	0.50%
Brent	55.1600	0.41	0.75%
Natural gas	2.6320	0.00	-0.04%
Gasoline	1.5230	0.00	-0.04%
Heating oil	1.5889	0.00	0.06%
Gold	1,843.93	7.04	0.38%
Silver	25.280	0.05	-0.20%
Copper	3.6360	0.02	0.65%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,408.2500	5.50	-0.39%
Wheat	689.2500	17.50	2.61%
Coffee	126.15	2.00	-1.56%
Cotton	81.34	0.64	0.79%
Rice	13.1650	0.05	0.38%
[+]

	Atual	Chg	%Chg
US	1.11	0.014	0.01%
UK	0.30	0.006	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Poland	1.20	0.003	0.00%
Indonesia	6.28	0.069	0.07%
[+]