PAHC

21.31

Mudança Diária:

-0.19%

Anual:

-14.21%

Preço Dia Ano
Aurora Cannabis Inc 13.55 0.59 4.55% -54.47%
Align Technology 535.10 -4.37 -0.81% 105.09%
ANI Pharmaceuticals 32.06 -0.08 -0.25% -47.35%
Aphria Inc 16.45 1.14 7.45% 226.39%
BioDelivery Sciences International 4.07 -0.13 -3.10% -28.60%
Bristol-Myers Squibb 63.69 -0.75 -1.16% -1.73%
Corcept Therapeutics 28.52 -0.04 -0.14% 115.49%
Depomed 0.69 0.003 0.43% -36.41%
Endo International Ordinary Shares 7.13 -0.15 -2.05% 26.19%
Knight Therapeutics Inc 5.52 -0.06 -1.08% -30.21%
GW Pharmaceuticals 150.23 6.84 4.77% 34.59%
Henry Schein 67.67 -1.13 -1.64% -3.89%
Idexx Laboratories 478.10 -11.11 -2.27% 72.41%
Jazz Pharmaceuticals 163.00 -3.05 -1.84% 11.39%
Kindred Biosciences 4.70 -0.09 -1.88% -49.13%
Lannett 8.79 0.86 10.84% 0.46%
Eli Lilly 211.29 -1.43 -0.67% 51.72%
Merck & Co 79.97 -0.15 -0.19% -7.28%
Nektar Therapeutics 18.24 0.50 2.82% -7.74%
Phibro Animal Health 21.31 -0.04 -0.19% -14.21%
Prestige Brands 42.50 3.23 8.23% 3.63%
Pacira 68.59 -1.21 -1.73% 56.03%
Patterson Companies 32.41 -0.79 -2.38% 37.68%
Supernus Pharmaceuticals 31.20 0.61 1.98% 33.05%
Teva Pharmaceutical Industries 12.13 -0.16 -1.30% 18.86%
Canopy Growth Corp 44.99 3.14 7.50% 58.47%
Zoetis 157.73 -1.54 -0.96% 16.01%

Preço Dia Ano
NASDAQ 13626 -9.93 -0.07% 49.09%
Russell 2000 2149 -13.42 -0.62% 30.76%