Preço das Ações
19.20
Mudança Diária
2.45%
Anual
-22.42%

Preço Dia Ano
Aurora Cannabis Inc 2.23 0.19 9.31% -73.86%
Align Technology 289.00 1.62 0.56% -58.19%
ANI Pharmaceuticals 37.47 2.08 5.88% 24.69%
Bristol-Myers Squibb 75.57 1.11 1.49% 11.94%
Corcept Therapeutics 28.41 0.44 1.57% 37.38%
Depomed 3.80 0 0% 214.05%
Endo International 0.37 -0.03 -6.90% -90.61%
Knight Therapeutics Inc 6.06 0.09 1.51% 8.21%
Henry Schein 77.52 0.80 1.04% 2.43%
Idexx Laboratories 396.43 -0.25 -0.06% -41.02%
Jazz Pharmaceuticals 157.08 2.83 1.83% 10.50%
Lannett 0.63 0.05 9.00% -86.09%
Eli Lilly 308.08 6.91 2.29% 16.60%
Merck & Co 91.02 2.09 2.35% 18.64%
Nektar Therapeutics 5.14 0.19 3.84% -64.03%
Phibro Animal Health 19.20 0.46 2.45% -22.42%
Prestige Brands 56.73 -0.47 -0.82% -5.15%
Pacira 57.56 1.30 2.31% -1.30%
Patterson Companies 31.37 0.43 1.39% 5.02%
Supernus Pharmaceuticals 32.79 1.53 4.89% 32.54%
Teva Pharmaceutical Industries 11.21 0.12 1.08% 14.04%
Canopy Growth Corp 4.19 0.18 4.49% -81.44%
Zoetis 175.67 2.49 1.44% -12.81%

Preço Dia Ano
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%