Phibro Animal Health - Preço Das Ações

Gráfico
Quotes

PAHC

19.13

Mudança Diária:

0.01 0.05%

Anual:

-36.30%

Ok

width

height

		Preço			Dia	Ano	Data
KIN	Kindred Biosciences	3.94		-0.04	-1.01%	-43.47%	2020-08-14
LLY	Eli Lilly	150.99		0.58	0.39%	36.98%	2020-08-14
MRK	Merck & Co	84.11		0.57	0.68%	0.78%	2020-08-14
PAHC	Phibro Animal Health	19.13		0.01	0.05%	-36.30%	2020-08-14
PETX	Aratana Therapeutics	4.92		0	0%	3.36%	2019-07-17
ZTS	Zoetis	158.54		-0.78	-0.49%	30.17%	2020-08-14

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11004		-37.84	-0.34%	41.69%	2020-08-14
RTY	Russell 2000	1578		-0.79	-0.05%	8.03%	2020-08-14

PAHC:US

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Pe Preço Para Resultados

Despesas De Vendas E Administração

	Atual	Chg	%Chg
EURUSD	1.18280	0.0008	0.07%
GBPUSD	1.30945	0.0021	0.16%
AUDUSD	0.71666	0.0014	0.19%
NZDUSD	0.65514	0.0002	0.02%
USDJPY	106.47	0.5030	-0.47%
USDCNY	6.94254	0.0041	-0.06%
USDCHF	0.90924	0.0003	-0.03%
USDCAD	1.32614	0.0043	0.32%
USDMXN	22.0239	0.1383	-0.62%
USDINR	74.8740	0.0630	0.08%
USDBRL	5.3900	0.0210	0.39%
USDRUB	72.8865	0.0796	-0.11%
DXY	93.137	0.1983	-0.21%
BTCUSD	11,704.16	89	-0.76%
[+]

	Atual	Chg	%Chg
Dow Jones	27,898	1	0.00%
S&P 500	3,378	5	0.14%
NASDAQ 100	11,137	41	-0.37%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,084	101	-1.63%
DAX	12,887	107	-0.82%
CAC 40	4,965	78	-1.54%
FTSE MIB	20,015	242	-1.20%
IBEX 35	7,150	112	-1.55%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,059	21	-0.69%
TSX	16,513	18	-0.11%
[+]

	Atual	Chg	%Chg
Apple	452.38	7.60	-1.65%
Tesla	1,640.62	20.62	1.27%
Microsoft	207.89	0.81	-0.39%
Amazon	3,133.00	28.02	-0.89%
Alphabet	1,510.32	2.67	-0.18%
Facebook	259.40	1.90	-0.73%
Alibaba	252.48	5.44	2.20%
Visa	197.54	0.01	-0.01%
JPMorgan Chase	103.05	0.68	0.66%
Intel	48.99	0.44	0.91%
Johnson & Johnson	149.25	1.25	0.84%
Procter & Gamble	135.06	0.72	-0.53%
Exxon Mobil	42.90	0.10	-0.23%
3M	165.91	0.05	0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	42.0500	0.18	-0.43%
Brent	44.7600	0.20	-0.44%
Natural gas	2.3480	0.17	7.90%
Gasoline	1.2370	0.01	-0.63%
Heating oil	1.2373	0.01	-0.83%
Gold	1,944.60	15.25	-0.78%
Silver	26.737	0.88	-3.17%
Copper	2.8515	0.06	2.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.0000	10.75	-1.19%
Wheat	506.5000	11.00	2.22%
Lean Hogs	53.3000	0.35	-0.65%
Coffee	116.65	0.45	0.39%
Cotton	62.50	0.07	0.11%
[+]

	Atual	Chg	%Chg
US	0.70	0.013	-0.01%
UK	0.25	0.004	0.00%
Japan	0.05	0.018	0.02%
Germany	-0.41	0.031	0.00%
Belgium	-0.14	0.006	0.01%
Netherlands	-0.29	0.075	0.01%
France	-0.12	0.003	0.00%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.028	-0.03%
South Korea	1.39	0.031	0.03%
China	2.96	0.029	-0.01%
Indonesia	6.77	0.001	0.00%
Brazil	7.00	0.050	-0.05%
India	5.97	0.070	0.07%
[+]