Phibro Animal Health

PAHC

31.84

Mudança Diária:

-0.10 -0.31%

Mudança Anual:

-36.26%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
ZTS	Zoetis	126.64		-1.00	-0.78%	41.18%	43.5B	2019-08-22
MRK	Merck & Co	86.72		-0.19	-0.22%	25.78%	187B	2019-08-22
PETX	Aratana Therapeutics	4.92		-0.01	-0.20%	8.85%	266M	2019-07-17
LLY	Eli Lilly	111.61		0.15	0.13%	6.52%	113B	2019-08-22
KIN	Kindred Biosciences	7.53		-0.27	-3.46%	-48.16%	454M	2019-08-22
PAHC	Phibro Animal Health	31.84		-0.10	-0.31%	-36.26%	1.73B	2019-08-22

		Preço			Dia	Ano	Data
CCMP	NASDAQ	7991		0	0%	0.57%	2019-08-23
RTY	Russell 2000	1506		-3.85	-0.25%	-12.29%	2019-08-22

	Atual	Chg	%Chg
EURUSD	1.10739	0.0004	-0.04%
GBPUSD	1.22393	0.0011	-0.09%
AUDUSD	0.67630	0.0007	0.10%
NZDUSD	0.63922	0.0029	0.46%
USDJPY	106.56	0.1400	0.13%
USDCNY	7.09980	0.0110	0.16%
USDCHF	0.98473	0.0012	0.13%
USDCAD	1.33150	0.0013	0.10%
USDMXN	19.8038	0.0138	-0.07%
USDINR	71.9104	0.4834	0.68%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.5371	0.0332	-0.05%
DXY	98.28	0.1132	0.12%
BTCUSD	10,095.01	17	-0.17%
[+]

	Atual	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	0	0.00%
NIKKEI 225	20,691	69	0.34%
FTSE 100	7,128	76	-1.05%
DAX	11,747	56	-0.47%
CAC 40	5,388	47	-0.87%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,716	15	0.17%
ASX 200	6,519	17	0.26%
SHANGHAI	2,891	7	0.25%
SENSEX	36,473	587	-1.59%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	Atual	Chg	%Chg
US	1.65	0.031	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.031	0.03%
Sweden	-0.28	0.023	0.03%
Netherlands	-0.51	0.044	0.04%
Mexico	7.00	0.002	0.00%
Indonesia	7.26	0.014	0.01%
China	3.07	0.004	0.00%
Australia	0.97	0.020	0.02%
Norway	1.21	0.078	0.03%
India	6.55	0.006	-0.01%
France	-0.36	0.042	0.05%
Brazil	7.22	0.000	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	55.5741	0.12	0.22%
Brent	60.2157	0.18	0.30%
Natural gas	2.1498	0.01	-0.46%
Gasoline	1.6707	0.00	-0.01%
Heating oil	1.8450	0.00	0.02%
Gold	1,494.10	3.25	-0.22%
Silver	17.0410	0.01	0.05%
Copper	2.5531	0.00	0.04%
Soybeans	856.3503	2.25	0.26%
Live Cattle	104.9750	2.30	2.24%
Wheat	467.0521	0.25	-0.05%
Cotton	59.04	0.17	0.29%
Rice	10.9000	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]