Phibro Animal Health

PAHC

24.56

Mudança Diária:

0.50 2.08%

Mudança Anual:

-25.47%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
KIN	Kindred Biosciences	7.74		0.14	1.84%	-36.51%	454M	2019-12-06
LLY	Eli Lilly	119.64		-0.13	-0.11%	5.33%	113B	2019-12-06
MRK	Merck & Co	88.85		0.10	0.11%	15.71%	187B	2019-12-06
PAHC	Phibro Animal Health	24.56		0.50	2.08%	-25.47%	1.73B	2019-12-06
PETX	Aratana Therapeutics	4.92		-0.01	-0.20%	8.85%	266M	2019-07-17
ZTS	Zoetis	121.72		1.61	1.34%	36.89%	43.5B	2019-12-06

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8656		0	0%	23.30%	2019-12-07
RTY	Russell 2000	1633		19.00	1.18%	12.83%	2019-12-06

	Atual	Chg	%Chg
EURUSD	1.10564	0.0005	-0.04%
GBPUSD	1.31435	0.0010	0.07%
AUDUSD	0.68300	0.0011	-0.16%
NZDUSD	0.65546	0.0010	-0.16%
USDJPY	108.58	0.0010	0.00%
USDCNY	7.03286	0.0097	0.14%
USDCHF	0.99081	0.0008	0.08%
USDCAD	1.32641	0.0013	0.10%
USDMXN	19.2512	0.0276	-0.14%
USDINR	71.1300	0.1379	-0.19%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.6613	0.1192	-0.19%
DXY	97.703	0.0035	0.00%
USDKRW	1,188.94	2.2780	0.19%
[+]

	Atual	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,736	29	0.44%
SHANGHAI	2,910	2	-0.08%
SENSEX	40,493	48	0.12%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Atual	Chg	%Chg
US	1.84	0.042	0.04%
UK	0.76	0.010	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
Canada	1.58	0.027	0.00%
Italy	1.46	0.060	-0.01%
Belgium	0.00	0.004	0.00%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Sweden	0.05	0.025	0.00%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
Indonesia	7.11	0.008	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.8846	0.24	-0.40%
Brent	64.2127	0.20	-0.30%
Natural gas	2.2389	0.11	-4.79%
Gasoline	1.6456	0.00	-0.24%
Heating oil	1.9521	0.00	-0.05%
Gold	1,461.07	0.25	-0.02%
Silver	16.5649	0.04	0.26%
Copper	2.7212	0.01	-0.50%
Soybeans	893.5051	0.01	0.00%
Live Cattle	120.2990	0.22	-0.18%
Wheat	532.7203	2.73	0.52%
Cotton	65.59	0.59	0.91%
Rice	12.2850	0.03	-0.20%
Nickel	13,423.00	174.00	1.31%
[+]