Beyond - Preço Das Ações


Preço Chg Dia Ano Data
Rakuten 808.50 25.30 3.23% -11.11% 2025-07-10
Amazon 222.26 -0.28 -0.13% 13.93% 2025-07-10
Alibaba 103.83 -4.16 -3.85% 41.28% 2025-07-09
Best Buy 73.72 1.26 1.74% -14.31% 2025-07-10
B&M European Value 260.30 -4.20 -1.59% -41.94% 2025-07-11
Costco Wholesale 970.17 -11.92 -1.21% 14.50% 2025-07-10
Canadian Tire 252.10 -2.90 -1.14% 19.99% 2025-07-10
Dollar General 112.26 -0.09 -0.08% -14.31% 2025-07-10
Dollar Tree 108.37 3.62 3.46% 1.55% 2025-07-10
eBay 77.23 0.91 1.19% 43.03% 2025-07-10
Ethan Allen 30.32 0.23 0.76% 6.80% 2025-07-10
ETSY 58.17 4.04 7.46% -0.10% 2025-07-10
Home Depot 373.30 2.26 0.61% 5.49% 2025-07-10
Kohl's 9.65 0.30 3.21% -57.66% 2025-07-10
Lowe's Companies 227.91 2.34 1.04% -0.84% 2025-07-10
Macy's 12.73 0.23 1.84% -35.32% 2025-07-10
MercadoLibre 2,402.09 -74.99 -3.03% 40.53% 2025-07-10
Beyond 8.07 0.13 1.64% -40.00% 2025-07-10
Ross Stores 130.86 -0.35 -0.27% -13.22% 2025-07-10
Shutterstock 20.06 0.25 1.26% -48.29% 2025-07-10
Target 104.78 2.35 2.29% -30.77% 2025-07-10
TJX Companies 124.16 -1.29 -1.03% 8.96% 2025-07-10
Tractor Supply 57.44 0.23 0.40% 9.41% 2025-07-10
Walmart 94.87 -1.94 -2.00% 35.80% 2025-07-10
Williams Sonoma 176.50 2.77 1.59% 14.92% 2025-07-10
Yelp 35.11 0.53 1.53% -1.85% 2025-07-10

Preço Dia Ano Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10