OSTK Overstock | Preço Das Ações

Name: OSTK Overstock | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,OSTK,Overstock,Preço,Das,Ações,7/2/2020.

Gráfico
Quotes

OSTK

32.67

Mudança Diária:

2.60 8.65%

Anual:

121.04%

width

height

Preview

		Preço		Dia	Ano	Data
AMZN	Amazon	2,898.00	21.30	0.74%	49.46%	2020-07-02
EBAY	eBay	54.54	1.59	3.00%	36.69%	2020-07-02
OSTK	Overstock	32.67	2.60	8.65%	121.04%	2020-07-02
ROST	Ross Stores	89.28	2.13	2.44%	-10.72%	2020-07-02
TGT	Target	119.47	0.51	0.43%	35.92%	2020-07-02
TJX	TJX Companies	52.06	0.89	1.74%	-3.45%	2020-07-02
TUES	Tuesday Morning	0.25	0.01	5.86%	-83.32%	2020-06-06
WMT	Walmart	119.80	0.11	0.09%	6.66%	2020-07-02

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10268		113.86	1.12%	25.68%	2020-07-02
RTY	Russell 2000	1439		11.81	0.83%	-8.46%	2020-07-02

	Atual	Chg	%Chg
EURUSD	1.12359	0.0017	-0.15%
GBPUSD	1.24656	0.0005	-0.04%
AUDUSD	0.69205	0.0003	0.05%
NZDUSD	0.65117	0.0029	0.44%
USDJPY	107.55	0.1260	0.12%
USDCNY	7.06890	0.0028	0.04%
USDCHF	0.94586	0.0001	0.01%
USDCAD	1.35880	0.0001	0.00%
USDMXN	22.4708	0.2136	-0.94%
USDINR	74.7800	0.7000	-0.93%
USDBRL	5.3341	0.0167	0.31%
USDRUB	70.5026	0.2013	-0.28%
DXY	97.260	0.0636	0.07%
BTCUSD	9,064.00	169	-1.83%
[+]

	Atual	Chg	%Chg
Dow Jones	25,986	251	0.98%
S&P 500	3,150	34	1.10%
NASDAQ 100	10,423	145	1.41%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,249	91	1.47%
DAX	12,616	355	2.90%
CAC 40	5,052	125	2.53%
FTSE MIB	19,938	607	3.14%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,698	183	1.18%
[+]

	Atual	Chg	%Chg
Apple	366.42	2.35	0.65%
Tesla	1,201.19	81.56	7.28%
Microsoft	207.57	2.89	1.41%
Amazon	2,898.00	21.30	0.74%
Alphabet	1,485.40	59.57	4.18%
Facebook	234.31	3.21	-1.35%
Alibaba	224.46	4.17	1.89%
Visa	197.17	3.42	1.76%
JPMorgan Chase	93.22	0.03	-0.03%
Intel	59.25	0.44	0.75%
Johnson & Johnson	141.00	0.62	0.44%
Procter & Gamble	121.25	1.28	1.07%
Exxon Mobil	44.49	0.78	1.78%
3M	157.72	2.29	1.47%
[+]

	Atual	Chg	%Chg
Crude Oil	40.3800	0.56	1.41%
Brent	42.7900	0.76	1.81%
Natural gas	1.7260	0.04	2.07%
Gasoline	1.2523	0.04	3.13%
Heating oil	1.2275	0.03	2.48%
Gold	1,776.90	7.60	0.43%
Silver	17.9900	0.03	-0.15%
Copper	2.7365	0.00	-0.09%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.2500	8.00	-1.61%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Atual	Chg	%Chg
US	0.67	0.014	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.029	-0.03%
Belgium	-0.12	0.053	-0.05%
Netherlands	-0.29	0.050	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.027	-0.04%
Switzerland	-0.41	0.012	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
[+]