Beyond - Preço Das Ações

Preço das Ações
7.93
Mudança Diária
-0.32 -3.88%
Mensal
-0.13%
Anual
-17.57%
Q3 Previsão
7.78

Preço Chg Dia Ano Data
Rakuten 800.50 7.00 0.88% 2.69% 2025-08-08
Amazon 222.69 -0.44 -0.20% 33.30% 2025-08-08
Alibaba 117.04 -0.46 -0.39% 50.02% 2025-08-05
Best Buy 68.97 1.42 2.10% -17.59% 2025-08-08
B&M European Value 225.10 2.70 1.21% -50.49% 2025-08-08
Costco Wholesale 980.98 3.53 0.36% 14.74% 2025-08-08
Canadian Tire 243.00 -8.00 -3.19% 13.02% 2025-08-08
Dollar General 116.32 0.69 0.60% -0.47% 2025-08-08
Dollar Tree 116.12 -1.04 -0.89% 22.10% 2025-08-08
eBay 93.14 0.12 0.13% 64.72% 2025-08-08
Ethan Allen 29.26 -0.05 -0.17% -3.53% 2025-08-08
ETSY 60.91 0.42 0.69% 10.85% 2025-08-08
Home Depot 387.85 1.68 0.44% 11.14% 2025-08-08
Kohl's 11.12 -0.17 -1.51% -44.95% 2025-08-08
Lowe's Companies 241.15 2.59 1.09% 2.15% 2025-08-08
Macy's 12.08 -0.03 -0.25% -22.24% 2025-08-08
MercadoLibre 2,353.70 18.88 0.81% 26.22% 2025-08-08
Beyond 7.93 -0.32 -3.88% -17.57% 2025-08-08
Ross Stores 145.22 0.07 0.05% 4.00% 2025-08-08
Shutterstock 20.08 -0.28 -1.38% -45.06% 2025-08-08
Target 105.40 -0.27 -0.26% -22.22% 2025-08-08
TJX Companies 131.37 -0.61 -0.46% 18.61% 2025-08-08
Tractor Supply 59.26 -0.76 -1.27% 13.63% 2025-08-08
Walmart 103.73 0.61 0.59% 52.63% 2025-08-08
Williams Sonoma 199.42 -0.18 -0.09% 41.44% 2025-08-08
Yelp 31.03 -3.15 -9.22% -7.29% 2025-08-08

Preço Dia Ano Data
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08