Beyond - Preço Das Ações

Preço das Ações
5.65
Mudança Diária
-0.25 -4.24%
Mensal
34.20%
Anual
-64.60%
Q2 Previsão
6.61

Preço Chg Dia Ano Data
Rakuten 802.00 1.80 0.22% 3.36% 2025-05-23
Amazon 201.33 -1.61 -0.79% 11.39% 2025-05-23
Alibaba 120.66 -0.85 -0.70% 49.47% 2025-05-23
Best Buy 69.99 -0.76 -1.07% 0.69% 2025-05-23
B&M European Value 336.00 -1.70 -0.50% -38.75% 2025-05-23
Costco Wholesale 1,009.98 -8.13 -0.80% 24.79% 2025-05-23
Canadian Tire 240.00 7.00 3.00% -2.04% 2025-05-20
Dollar General 101.44 0.83 0.82% -30.08% 2025-05-23
Dollar Tree 89.96 0.95 1.07% -21.36% 2025-05-22
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
Ethan Allen 26.07 0.09 0.35% -9.13% 2025-05-23
ETSY 47.95 1.41 3.03% -22.82% 2025-05-22
Home Depot 363.24 -2.79 -0.76% 11.74% 2025-05-23
Nordstrom 24.66 0.02 0.08% 16.32% 2025-05-20
Kohl's 7.48 -0.63 -7.77% -71.76% 2025-05-23
Lowe's Companies 220.96 -2.78 -1.24% 2.76% 2025-05-23
Macy's 11.57 -0.35 -2.90% -42.57% 2025-05-23
MercadoLibre 2,606.91 0.59 0.02% 50.24% 2025-05-22
Beyond 5.65 -0.25 -4.24% -64.60% 2025-05-23
Ross Stores 137.26 -14.99 -9.85% -3.45% 2025-05-23
Shutterstock 18.05 -0.50 -2.70% -51.47% 2025-05-23
Target 94.32 -0.76 -0.80% -34.94% 2025-05-23
TJX Companies 125.77 -3.73 -2.88% 23.26% 2025-05-23
Tractor Supply 49.70 -0.32 -0.64% -12.22% 2025-05-22
Walmart 96.51 0.52 0.54% 47.59% 2025-05-23
Williams Sonoma 157.85 -2.54 -1.58% -45.15% 2025-05-23
Yelp 37.40 -0.65 -1.71% 2.80% 2025-05-23

Preço Dia Ano Data
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23