Beyond - Preço Das Ações


Preço Chg Dia Ano Data
Rakuten 773.00 -5.20 -0.67% -13.95% 2025-07-04
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Best Buy 72.10 0.51 0.71% -12.83% 2025-07-03
B&M European Value 274.00 -4.30 -1.55% -38.22% 2025-07-04
Costco Wholesale 987.02 4.66 0.47% 11.39% 2025-07-03
Canadian Tire 253.00 3.00 1.20% 15.02% 2025-07-02
Dollar General 114.11 -1.35 -1.17% -11.06% 2025-07-03
Dollar Tree 101.91 -1.10 -1.07% -4.56% 2025-07-03
eBay 76.36 0.58 0.77% 44.42% 2025-07-03
Ethan Allen 30.13 -0.11 -0.36% 12.43% 2025-07-03
ETSY 54.37 1.41 2.66% -7.04% 2025-07-03
Home Depot 371.68 -0.17 -0.05% 10.91% 2025-07-03
Kohl's 9.28 0.08 0.87% -58.37% 2025-07-03
Lowe's Companies 228.31 1.37 0.60% 6.55% 2025-07-03
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
MercadoLibre 2,514.05 42.00 1.70% 51.42% 2025-07-03
Beyond 7.53 -0.10 -1.31% -37.67% 2025-07-03
Ross Stores 131.55 0.03 0.02% -9.62% 2025-07-03
Shutterstock 19.97 0.03 0.15% -42.98% 2025-07-03
Target 104.06 -1.39 -1.32% -28.75% 2025-07-03
TJX Companies 125.86 0.55 0.44% 12.79% 2025-07-03
Tractor Supply 54.63 -0.51 -0.92% 4.05% 2025-07-03
Walmart 98.36 0.75 0.77% 40.53% 2025-07-03
Williams Sonoma 173.19 0.01 0.01% -38.13% 2025-07-03
Yelp 35.21 0.17 0.49% -3.45% 2025-07-03

Preço Dia Ano Data
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03