Nu Skin Enterprises - Preço Das Ações


Preço Chg Dia Ano Data
Church & Dwight 99.09 0.70 0.71% -5.96% 2025-07-10
Colgate-Palmolive 90.62 -0.96 -1.05% -7.33% 2025-07-10
Clorox 127.84 1.84 1.46% -4.89% 2025-07-10
Costco Wholesale 970.17 -11.92 -1.21% 14.50% 2025-07-10
Primo Brands Corporation (US) 30.53 0.48 1.60% 44.15% 2025-07-10
Coty 5.12 0.15 3.02% -49.21% 2025-07-10
Estée Lauder 92.15 5.54 6.40% -9.21% 2025-07-10
Energizer 22.75 0.63 2.85% -23.61% 2025-07-10
Edgewell Personal Care 26.76 1.06 4.12% -33.30% 2025-07-10
General Mills 51.36 0.16 0.31% -18.70% 2025-07-10
Hasbro 77.10 0.42 0.55% 31.61% 2025-07-10
Helen Of Troy 23.96 -7.04 -22.71% -62.84% 2025-07-10
International Flavors Fragrances 76.64 0.09 0.12% -21.52% 2025-07-10
Inter Parfums 136.49 1.47 1.09% 11.99% 2025-07-10
Jamieson Wellness 35.11 -0.01 -0.03% 13.08% 2025-07-10
Kimberly Clark 131.95 0.46 0.35% -6.41% 2025-07-10
Mattel 20.21 0.07 0.35% 19.94% 2025-07-10
Monster Beverage 59.17 -0.40 -0.67% 17.67% 2025-07-10
National Saltnigeria 73.00 -2.00 -2.67% 113.14% 2025-07-11
Okomu Oil Palm 861.00 26.00 3.11% 194.86% 2025-07-11
Prestige Brands 77.54 -1.32 -1.67% 10.44% 2025-07-10
P&G 158.45 0.93 0.59% -4.27% 2025-07-10
Presco 1,208.00 -25.00 -2.03% 241.05% 2025-07-11
Remgro 17,175.00 -325.00 -1.86% 26.07% 2025-07-11
Retail Food 2.01 -0.01 -0.50% -33.88% 2025-07-11
Sally Beauty 10.00 0 0% -9.58% 2025-07-10
Spectrum Brands 57.64 0.88 1.55% -30.95% 2025-07-10
Spin Master 25.01 0.38 1.54% -11.25% 2025-07-10
Ulta Salon Cosmetics Fragrance 476.14 0.57 0.12% 18.76% 2025-07-10
Walmart 94.87 -1.94 -2.00% 35.80% 2025-07-10

Preço Dia Ano Data
US400 3199 15.40 0.48% 6.86% 2025-07-10