Nu Skin Enterprises - Preço Das Ações



Preço Chg Dia Ano Data
Church & Dwight 112.45 1.53 1.37% 8.00% 2025-03-07
Colgate-Palmolive 96.85 3.56 3.82% 9.97% 2025-03-07
Clorox 151.05 2.88 1.94% -1.77% 2025-03-07
Costco Wholesale 964.60 -61.31 -5.98% 32.95% 2025-03-07
Primo Brands Corporation (US) 31.61 -0.77 -2.38% 91.46% 2025-03-07
Coty 5.85 0.09 1.56% -54.05% 2025-03-07
Estée Lauder 73.32 1.86 2.60% -50.96% 2025-03-07
Energizer 31.05 0.78 2.58% 8.19% 2025-03-07
Edgewell Personal Care 31.96 0.56 1.78% -16.88% 2025-03-07
General Mills 64.53 2.32 3.73% -1.12% 2025-03-07
Hasbro 64.35 0.84 1.32% 24.35% 2025-03-07
Helen Of Troy 56.73 0.18 0.32% -54.38% 2025-03-07
International Flavors Fragrances 82.61 0.53 0.64% 4.77% 2025-03-07
Inter Parfums 134.86 3.18 2.42% -2.94% 2025-03-07
Jamieson Wellness 28.68 0.45 1.59% -3.98% 2025-03-07
Kimberly Clark 144.84 2.42 1.70% 15.27% 2025-03-07
Mattel 21.00 0.33 1.60% 6.11% 2025-03-07
Monster Beverage 55.13 -0.53 -0.94% -6.84% 2025-03-07
National Saltnigeria 41.40 0 0% -24.04% 2025-03-07
Okomu Oil Palm 543.00 0 0% 123.46% 2025-03-07
Prestige Brands 89.02 1.93 2.22% 20.79% 2025-03-07
P&G 176.07 1.56 0.89% 9.80% 2025-03-07
Presco 785.00 0 0% 239.09% 2025-03-07
Remgro 14,644.00 144.00 0.99% -2.34% 2025-03-07
Retail Food 1.91 -0.01 -0.26% -34.76% 2025-03-10
Sally Beauty 9.31 0.19 2.08% -27.49% 2025-03-07
Spectrum Brands 75.23 0.80 1.07% -9.90% 2025-03-07
Spin Master 26.61 0.42 1.60% -17.51% 2025-03-07
Ulta Salon Cosmetics Fragrance 355.54 0.61 0.17% -35.16% 2025-03-07
Walmart 91.67 -2.92 -3.09% 52.48% 2025-03-07

Preço Dia Ano Data
US400 2987 19.60 0.66% 1.18% 2025-03-07