Netgear - Preço Das Ações


Preço Chg Dia Ano Data
Panasonic 1,638.50 16.00 0.99% 17.62% 2025-06-04
Sony 3,866.00 32.00 0.83% -71.02% 2025-06-04
Apple 203.37 1.69 0.84% 4.61% 2025-06-03
Calix 47.28 0.01 0.02% 33.22% 2025-06-03
Cisco Systems 64.42 0.57 0.89% 35.79% 2025-06-03
Digi International 33.25 0.83 2.56% 40.47% 2025-06-03
Evertz Tech 12.04 -0.02 -0.17% -19.19% 2025-06-03
Extreme Networks 16.41 0.42 2.63% 44.45% 2025-06-03
Fortinet 102.88 0.41 0.40% 75.37% 2025-06-03
Harmonic 9.46 0.41 4.53% -20.37% 2025-06-03
HP 25.37 0.47 1.87% -28.25% 2025-06-03
InterDigital 221.45 5.08 2.35% 92.73% 2025-06-03
Microsoft 463.24 1.81 0.39% 11.30% 2025-06-03
Motorola Solutions Msi 422.35 3.51 0.84% 14.40% 2025-06-03
Nokia 5.34 0.03 0.57% 35.53% 2025-06-03
Netscout Systems 23.41 0.58 2.54% 21.99% 2025-06-03
Seagate Technology 119.15 1.21 1.03% 27.01% 2025-06-02
Gen Digital 28.85 0.49 1.73% 16.21% 2025-06-03
Ubiquiti Networks 403.27 7.25 1.83% 179.52% 2025-06-03
Western Digital 52.19 0.64 1.24% -30.87% 2025-06-02

Preço Dia Ano Data
USND 19399 156.34 0.81% 15.08% 2025-06-03
US2000 2103 32.68 1.58% 3.39% 2025-06-03