National Presto Industries - Preço Das Ações

Gráfico
Quotes

NPK

77.32

Mudança Diária:

-0.71 -0.77%

Anual:

-14.14%

Ok

width

height

		Preço			Dia	Ano	Data
KMB	Kimberly Clark	158.29		-0.39	-0.25%	15.79%	2020-08-13
NPK	National Presto Industries	77.32		-0.71	-0.77%	-14.14%	2020-08-13
RGR	Sturm Ruger	76.50		1.26	1.53%	80.30%	2020-08-13
TRS	Trimas	25.67		-0.53	-2.02%	-10.50%	2020-08-13
VSTO	Vista Outdoor	22.20		7.50	50.78%	206.84%	2020-08-13

		Preço			Dia	Ano	Data
RTY	Russell 2000	1579		-3.46	-0.22%	7.65%	2020-08-13

	Atual	Chg	%Chg
EURUSD	1.18116	0.0008	-0.07%
GBPUSD	1.30646	0.0009	-0.07%
AUDUSD	0.71442	0.0009	-0.12%
NZDUSD	0.65408	0.0009	-0.14%
USDJPY	106.97	0.0100	-0.01%
USDCNY	6.94952	0.0029	0.04%
USDCHF	0.90987	0.0004	0.04%
USDCAD	1.32245	0.0006	0.04%
USDMXN	22.1997	0.0375	0.17%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0653	-1.20%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.269	0.0512	0.05%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Atual	Chg	%Chg
Dow Jones	27,943	47	0.17%
S&P 500	3,383	10	0.28%
NASDAQ 100	11,204	26	0.23%
NIKKEI 225	23,269	19	0.08%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,121	30	0.49%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Atual	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.37	1.48	0.57%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.35	0.59	-0.57%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	147.98	1.68	-1.12%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.77	1.51	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	42.3400	0.10	0.24%
Brent	45.0900	0.03	0.07%
Natural gas	2.1780	0.00	0.09%
Gasoline	1.2491	0.00	0.35%
Heating oil	1.2469	0.00	-0.06%
Gold	1,959.85	0.00	0.00%
Silver	27.500	0.11	-0.41%
Copper	2.7920	0.09	-2.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	905.2500	14.50	1.63%
Wheat	494.5000	0.75	-0.15%
Lean Hogs	53.6500	0.90	1.71%
Lumber	725.00	19.00	2.69%
Cotton	62.43	0.59	0.95%
[+]

	Atual	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.012	0.00%
Germany	-0.41	0.039	0.04%
Sweden	0.00	0.029	0.03%
Netherlands	-0.30	0.038	0.00%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.051	0.05%
Switzerland	-0.43	0.015	0.01%
China	3.00	0.000	0.00%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.065	0.11%
Poland	1.29	0.029	0.00%
[+]