NIS ad Novi - Preço Das Ações

Preço Dia Ano Data
600028 Sinopec 6.38 0 0% 3.57% 2024-04-12
601857 Petrochina 10.27 0.04 0.39% 50.37% 2024-04-12
CSAN3 Cosan USA 14.40 -0.48 -3.23% -8.75% 2024-04-15
DANA Dana Gas 0.65 -0.01 -1.81% -24.68% 2024-04-15
DLEKG Delek 43,490.00 70.00 0.16% 8.56% 2024-04-16
EXX Exxaro Resources 18,157.00 -351.00 -1.90% -3.44% 2024-04-16
GAZP Gazprom 163.28 -0.05 -0.03% -10.28% 2024-04-16
LKOH Lukoil 7,895.00 -25.50 -0.32% 70.15% 2024-04-16
OANDO Oando 13.40 0.85 6.77% 139.29% 2024-04-15
ONGC Oil & Natural Gas Corporation 284.30 4.45 1.59% 77.52% 2024-04-16
PETR3 Petrobras 40.89 0.59 1.46% 36.57% 2024-04-15
ROSN Rosneft 586.65 -3.10 -0.53% 48.20% 2024-04-16
SNP OMV Petrom 0.69 -0.002 -0.29% 40.02% 2024-04-15

Preço Dia Ano Data
BELEX15 BELEX 15 1000 -9.45 -0.94% 12.83% 2024-04-15