Neogen - Preço Das Ações

Gráfico
Quotes

NEOG

45.62

Mudança Diária:

-0.02 -0.04%

Anual:

-36.44%

Ok

width

height

		Preço			Dia	Ano	Data
A	Agilent	143.59		-1.03	-0.71%	63.32%	2021-06-16
ATRI	Atrion	621.00		-6.11	-0.97%	-4.31%	2021-06-16
ATRS	Antares Pharma	4.19		0.05	1.21%	46.50%	2021-06-16
AVNS	Avanos Medical Inc	40.12		0.15	0.38%	36.00%	2021-06-16
BIO	Bio-Rad Laboratories	612.26		2.99	0.49%	34.42%	2021-06-16
CERS	Cerus	5.74		-0.06	-1.03%	-7.12%	2021-06-16
DHR	Danaher	244.74		-0.36	-0.15%	38.80%	2021-06-16
IART	Integra LifeSciences	69.45		0	0%	42.89%	2021-06-16
IDXX	Idexx Laboratories	593.52		1.26	0.21%	87.70%	2021-06-16
ILMN	Illumina	445.41		-6.40	-1.42%	23.50%	2021-06-16
NEOG	Neogen	45.62		-0.02	-0.04%	-36.44%	2021-06-16
NSTG	NanoString Technologies	59.47		0.35	0.59%	80.60%	2021-06-16
OSUR	OraSure Technologies	9.39		-0.06	-0.63%	-7.94%	2021-06-16
PACB	Pacific Biosciences Of California	27.90		-0.12	-0.43%	647.99%	2021-06-16
QDEL	Quidel	112.03		1.03	0.93%	-45.92%	2021-06-16
RMTI	Rockwell Medical	0.92		0	0%	-54.81%	2021-06-16
SIEN	Sientra	7.84		0.14	1.82%	101.54%	2021-06-16
SRDX	Surmodics	52.67		-0.53	-1.00%	27.07%	2021-06-16
STAA	STAAR Surgical	147.97		0.46	0.31%	222.52%	2021-06-16
TMO	Thermo Fisher Scientific	468.42		-1.66	-0.35%	33.89%	2021-06-16
UTMD	Utah Medical Products	82.77		-0.93	-1.11%	-14.21%	2021-06-16
VIVO	Meridian Bioscience	20.70		0.10	0.49%	12.81%	2021-06-16
ZTS	Zoetis	184.11		-1.56	-0.84%	34.59%	2021-06-16

		Preço			Dia	Ano	Data
CCMP	NASDAQ	14039		-33.17	-0.24%	41.66%	2021-06-16
RTY	US2000	2314		-5.38	-0.23%	62.26%	2021-06-16

NEOG:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.19507	0.0040	-0.34%
GBPUSD	1.39805	0.0008	-0.06%
AUDUSD	0.76100	0.0003	-0.03%
BTCUSD	39,330.49	977	2.55%
NZDUSD	0.70631	0.0007	-0.09%
USDJPY	110.62	0.1490	-0.13%
USDCNY	6.43372	0.0053	-0.08%
USDCHF	0.91303	0.0041	0.45%
USDCAD	1.23057	0.0028	0.23%
USDMXN	20.3832	0.0075	-0.04%
USDINR	73.8140	0.5440	0.74%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.4729	0.1295	-0.18%
DXY	91.648	0.5194	0.57%
[+]

	Atual	Chg	%Chg
US30	33,908	126	-0.37%
US500	4,208.96	15	-0.35%
USNDX	13,905	78	-0.56%
JP225	29,018	273	-0.93%
GB100	7,163	22	-0.31%
DE30	15,689	22	-0.14%
FR40	6,635	18	-0.27%
IT40	25,757	1	0.00%
ES35	9,238	35	0.38%
AU200	7,359	27	-0.37%
SHANGHAI	3,526	7	0.21%
SENSEX	52,411	90	-0.17%
MOEX	3,818	11	-0.30%
CATSX	20,231	0	0.00%
[+]

	Atual	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.32	0.74	-0.35%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	Atual	Chg	%Chg
Crude Oil	71.7600	0.39	-0.54%
Brent	74.0100	0.38	-0.51%
Natural gas	3.2340	0.02	-0.52%
Gasoline	2.1399	0.02	-0.76%
Heating oil	2.0853	0.02	-0.86%
Gold	1,806.52	5.43	-0.30%
Silver	26.818	0.15	-0.54%
Copper	4.3075	0.03	0.78%
Soybeans	1,438.2500	10.25	-0.71%
Wheat	656.2500	6.50	-0.98%
Coal	119.25	1.60	1.36%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	Atual	Chg	%Chg
US	1.5668	0.002	0.00%
UK	0.8130	0.072	0.07%
Japan	0.0600	0.010	0.01%
Germany	-0.1680	0.078	0.08%
Indonesia	6.4700	0.010	0.01%
South Korea	2.0760	0.005	0.01%
Canada	1.4420	0.059	0.06%
Mexico	6.7600	0.046	0.05%
Brazil	9.0400	0.150	-0.15%
Switzerland	-0.2050	0.001	0.00%
China	3.1360	0.042	-0.04%
Russia	7.2600	0.020	0.02%
Poland	1.7860	0.038	0.04%
France	0.1690	0.032	0.03%
[+]