First Abu Dhabi Bank Pjsc - Preço Das Ações

Preço Chg Dia Ano Data
ABG Absa 13,987.00 -125.00 -0.89% -19.74% 2024-04-24
ADCB Abu Dhabi Commercial Bank 8.25 -0.09 -1.08% -5.71% 2024-04-23
ADIB Abu Dhabi Islamic 11.00 -0.02 -0.18% -1.08% 2024-04-23
ALDAR Aldar Properties 5.18 -0.07 -1.33% -3.18% 2024-04-23
CASH Pathward Financial 50.78 0.43 0.85% 22.86% 2024-04-23
CBSH Commerce Bancshares 55.12 0.20 0.36% 1.49% 2024-04-23
CFR Cullen/Frost Bankers 114.45 1.18 1.04% 11.01% 2024-04-23
CMA Comerica 52.58 0.12 0.22% 23.30% 2024-04-23
CVBF CVB Financial 17.10 0.63 3.83% 11.62% 2024-04-23
FBK FB Financial 38.66 1.01 2.68% 30.34% 2024-04-23
FITB Fifth Third Bancorp 37.02 0.53 1.45% 36.81% 2024-04-23
HBAN Huntington Bancshares 13.64 0.15 1.07% 21.79% 2024-04-23
KEY KeyCorp 14.72 0.14 0.96% 32.26% 2024-04-23
MTB M&T Bank 146.84 1.22 0.83% 17.94% 2024-04-23
NBAD First Abu Dhabi Bank Pjsc 12.42 -0.22 -1.74% -7.31% 2024-04-23
NBS Sharjah Islamic 2.21 0.01 0.45% 16.32% 2024-04-23
OZK Bank Ozk 46.08 0.90 1.99% 32.41% 2024-04-23
PCB PCB Bancorp 15.68 0.16 1.03% 16.67% 2024-04-23
RF Regions Financial 19.34 0.22 1.15% 5.68% 2024-04-23
RKT Rocket Companies 12.64 0.68 5.69% 42.93% 2024-04-23
TFC Truist Financial 38.84 0.78 2.05% 22.06% 2024-04-23
ZION Zions Bancorporation 41.75 0.46 1.11% 47.68% 2024-04-23

Preço Dia Ano Data
ADSMI ADX General 9066 14.51 0.16% -6.02% 2024-04-24