First Abu Dhabi Bank Pjsc - Preço Das Ações


Preço Chg Dia Ano Data
Absa 17,373.00 145.00 0.84% -1.69% 2025-06-17
Abu Dhabi Commercial Bank 11.66 0.06 0.52% 50.06% 2025-06-16
Abu Dhabi Islamic 19.40 0.20 1.04% 68.70% 2025-06-16
Aldar Properties 7.88 0 0% 31.77% 2025-06-16
Pathward Financial 73.37 -0.78 -1.05% 37.94% 2025-06-17
Commerce Bancshares 60.24 -0.58 -0.95% 12.45% 2025-06-17
Cullen/Frost Bankers 122.74 -0.96 -0.78% 25.21% 2025-06-17
Comerica 54.99 -0.45 -0.81% 16.93% 2025-06-17
CVB Financial 18.15 -0.19 -1.04% 9.73% 2025-06-17
FB Financial 42.55 -0.62 -1.44% 15.91% 2025-06-17
Fifth Third Bancorp 38.11 -0.21 -0.55% 5.99% 2025-06-17
Huntington Bancshares 15.47 -0.23 -1.47% 24.31% 2025-06-17
KeyCorp 15.72 -0.21 -1.32% 15.81% 2025-06-17
M&T Bank 178.15 -1.97 -1.09% 21.37% 2025-06-17
First Abu Dhabi Bank Pjsc 15.60 -0.08 -0.51% 33.79% 2025-06-16
Sharjah Islamic 2.56 0 0% 16.36% 2025-06-16
Bank Ozk 44.43 -0.43 -0.96% 13.86% 2025-06-17
PCB Bancorp 19.51 -0.20 -1.01% 29.38% 2025-06-17
Regions Financial 21.53 -0.10 -0.46% 13.32% 2025-06-17
Rocket Companies 13.20 -0.54 -3.90% -9.56% 2025-06-17
Truist Financial 39.03 -0.36 -0.91% 6.73% 2025-06-17
Zions Bancorporation 47.28 -0.57 -1.19% 14.29% 2025-06-17

Preço Dia Ano Data
ADX General 9538 1.91 0.02% 6.34% 2025-06-18