First Abu Dhabi Bank Pjsc - Preço Das Ações



Preço Chg Dia Ano Data
Absa 17,052.00 -69.00 -0.40% 15.57% 2025-05-06
Abu Dhabi Commercial Bank 11.78 0.20 1.73% 40.74% 2025-05-02
Abu Dhabi Islamic 18.48 0.02 0.11% 56.88% 2025-05-02
Aldar Properties 8.24 -0.03 -0.36% 43.80% 2025-05-02
Pathward Financial 81.80 -0.02 -0.02% 51.88% 2025-05-06
Commerce Bancshares 62.35 -0.32 -0.51% 11.30% 2025-05-06
Cullen/Frost Bankers 123.01 -0.65 -0.53% 16.62% 2025-05-06
Comerica 54.92 -0.91 -1.62% 1.98% 2025-05-06
CVB Financial 18.97 -0.01 -0.05% 10.55% 2025-05-06
FB Financial 44.62 -0.07 -0.16% 15.12% 2025-05-05
Fifth Third Bancorp 36.89 -0.40 -1.06% -3.02% 2025-05-06
Huntington Bancshares 14.93 -0.10 -0.63% 7.65% 2025-05-06
KeyCorp 15.36 -0.23 -1.44% 1.39% 2025-05-06
M&T Bank 173.65 -2.01 -1.14% 16.47% 2025-05-06
First Abu Dhabi Bank Pjsc 15.20 0.10 0.66% 24.79% 2025-05-02
Sharjah Islamic 2.50 0 0% 12.11% 2025-05-02
Bank Ozk 44.13 0.08 0.18% -6.64% 2025-05-06
PCB Bancorp 19.94 -0.02 -0.10% 28.81% 2025-05-06
Regions Financial 20.86 -0.27 -1.28% 5.09% 2025-05-06
Rocket Companies 11.67 -0.27 -2.22% -15.56% 2025-05-06
Truist Financial 39.35 -0.12 -0.30% -0.18% 2025-05-05
Zions Bancorporation 45.60 -0.93 -2.00% 4.44% 2025-05-06

Preço Dia Ano Data
ADX General 9623 57.45 0.60% 6.08% 2025-05-06