First Abu Dhabi Bank Pjsc - Preço Das Ações


Preço Chg Dia Ano Data
Absa 17,300.00 452.00 2.68% 17.36% 2025-05-28
Abu Dhabi Commercial Bank 11.90 -0.24 -1.98% 49.12% 2025-05-26
Abu Dhabi Islamic 19.38 0.20 1.04% 73.97% 2025-05-26
Aldar Properties 8.37 0 0% 46.07% 2025-05-26
Pathward Financial 77.25 -1.04 -1.33% 47.93% 2025-05-28
Commerce Bancshares 62.69 -1.09 -1.71% 15.20% 2025-05-28
Cullen/Frost Bankers 127.94 -1.90 -1.46% 28.23% 2025-05-28
Comerica 56.84 -0.56 -0.98% 14.92% 2025-05-28
CVB Financial 18.72 -0.58 -3.01% 17.51% 2025-05-28
FB Financial 43.45 -1.08 -2.43% 19.11% 2025-05-28
Fifth Third Bancorp 37.83 -0.31 -0.81% 4.37% 2025-05-28
Huntington Bancshares 15.55 -0.21 -1.33% 15.27% 2025-05-28
KeyCorp 15.76 -0.01 -0.03% 11.14% 2025-05-28
M&T Bank 181.60 -2.51 -1.36% 22.13% 2025-05-28
First Abu Dhabi Bank Pjsc 16.06 0.04 0.25% 35.64% 2025-05-26
Sharjah Islamic 2.63 -0.01 -0.38% 16.89% 2025-05-26
Bank Ozk 44.50 -0.99 -2.18% 12.37% 2025-05-28
PCB Bancorp 19.47 -0.46 -2.31% 31.02% 2025-05-28
Regions Financial 21.33 -0.34 -1.57% 14.13% 2025-05-28
Rocket Companies 12.89 -0.17 -1.30% -5.19% 2025-05-28
Truist Financial 39.34 -0.69 -1.72% 5.02% 2025-05-28
Zions Bancorporation 47.71 1.13 2.43% 12.03% 2025-05-27

Preço Dia Ano Data
ADX General 9743 69.48 0.72% 11.85% 2025-05-28