Model N - Preço Das Ações

Gráfico
Quotes

MODN

38.97

Mudança Diária:

0.27 0.69%

Anual:

53.18%

Ok

width

height

		Preço			Dia	Ano	Data
CSLT	Castlight Health	1.15		0.09	8.49%	-20.69%	2020-08-13
HSTM	HealthStream	22.64		0.08	0.35%	-19.03%	2020-08-13
MODN	Model N	38.97		0.27	0.69%	53.18%	2020-08-13
MSFT	Microsoft	208.57		-0.55	-0.26%	55.67%	2020-08-13
ORCL	Oracle	53.87		-0.17	-0.31%	2.96%	2020-08-13
SSNC	SS&C Technologies	60.61		-0.36	-0.58%	36.63%	2020-08-13
VEEV	Veeva Systems	251.00		11.92	4.76%	48.77%	2020-08-13

		Preço			Dia	Ano	Data
RTY	Russell 2000	1579		-3.46	-0.22%	7.65%	2020-08-13

MODN:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.18173	0.0023	0.19%
GBPUSD	1.30686	0.0022	0.17%
AUDUSD	0.71505	0.0014	-0.20%
NZDUSD	0.65480	0.0030	-0.45%
USDJPY	106.97	0.1330	0.12%
USDCNY	6.94810	0.0147	0.21%
USDCHF	0.90973	0.0020	-0.22%
USDCAD	1.32210	0.0023	-0.17%
USDMXN	22.1661	0.1882	-0.84%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3715	0.0618	-1.14%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.235	0.2080	-0.22%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Atual	Chg	%Chg
Dow Jones	27,962	15	-0.05%
S&P 500	3,385	5	0.14%
NASDAQ 100	11,215	57	0.51%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Atual	Chg	%Chg
Apple	460.34	8.35	1.85%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.57	0.61	-0.29%
Amazon	3,154.94	6.97	-0.22%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.34	1.45	0.56%
Alibaba	254.13	7.11	2.88%
Visa	197.79	0.93	-0.47%
JPMorgan Chase	102.38	0.55	-0.53%
Intel	48.63	0.56	-1.14%
Johnson & Johnson	147.98	1.66	-1.11%
Procter & Gamble	135.68	0.22	0.16%
Exxon Mobil	43.02	1.06	-2.40%
3M	165.83	1.61	0.98%
[+]

	Atual	Chg	%Chg
Crude Oil	42.3600	0.31	-0.73%
Brent	45.0600	0.37	-0.81%
Natural gas	2.1810	0.02	1.11%
Gasoline	1.2385	0.00	-0.20%
Heating oil	1.2420	0.01	-0.86%
Gold	1,961.45	40.08	2.09%
Silver	27.580	2.03	7.93%
Copper	2.7960	0.08	-2.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.5000	4.75	0.53%
Wheat	495.2500	4.75	0.97%
Nickel	14,206.25	90.50	-0.63%
LME Index	2,918.00	7.90	0.27%
Lead	1,938.47	3.39	-0.17%
[+]

	Atual	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.41	0.071	0.07%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.29	0.111	0.11%
France	-0.12	0.050	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	2.97	0.029	-0.03%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
[+]