Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Model N - Preço Das Ações
Gráfico
Quotes
MODN
38.00
Mudança Diária:
-0.43
-1.12%
Anual:
15.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AGYS
Agilysys
44.88
1.66
3.84%
53.91%
2021-01-22
ANSS
Ansys
374.57
2.71
0.73%
34.88%
2021-01-22
BLKB
Blackbaud
66.04
1.14
1.76%
-18.49%
2021-01-22
BOX
BOX
17.83
0.13
0.74%
9.19%
2021-01-22
CDNS
Cadence Design Systems
137.42
-1.20
-0.87%
82.21%
2021-01-22
CRM
Salesforce.com
225.77
3.60
1.62%
22.71%
2021-01-22
CSLT
Castlight Health
1.62
-0.06
-3.57%
16.55%
2021-01-22
ECOM
ChannelAdvisor
20.04
0.53
2.72%
105.33%
2021-01-22
FIVN
Five9
179.27
-1.07
-0.59%
153.21%
2021-01-22
GWRE
Guidewire Software
123.71
-1.19
-0.95%
10.46%
2021-01-22
HSTM
HealthStream
25.11
0.14
0.54%
-9.37%
2021-01-22
LSPD
Lightspeed POS Inc
87.88
-0.94
-1.06%
92.72%
2021-01-22
MANH
Manhattan Associates
118.21
0
0%
37.61%
2021-01-22
MIXT
Mix Telematics
12.74
-0.25
-1.82%
-12.08%
2021-01-22
MODN
Model N
38.00
-0.43
-1.12%
15.54%
2021-01-22
MSFT
Microsoft
225.95
0.98
0.44%
35.53%
2021-01-22
ORCL
Oracle
60.36
-0.85
-1.39%
9.79%
2021-01-22
PCTY
Paylocity
201.58
1.52
0.76%
44.43%
2021-01-22
PRO
PROS Holding
44.31
0.52
1.19%
-31.25%
2021-01-22
QTWO
Q2
139.69
3.13
2.29%
58.45%
2021-01-22
RNG
RingCentral
384.52
9.88
2.64%
94.55%
2021-01-22
RNWK
RealNetworks
2.14
0.39
22.29%
44.59%
2021-01-22
RP
RealPage
87.00
0
0%
49.05%
2021-01-22
SNPS
Synopsys
270.14
-2.73
-1.00%
74.33%
2021-01-22
SPSC
SPS Commerce
108.55
-0.83
-0.76%
84.47%
2021-01-22
SSNC
SS&C Technologies
67.51
0.28
0.42%
3.75%
2021-01-22
VEEV
Veeva Systems
286.77
1.58
0.55%
96.59%
2021-01-22
XNET
Xunlei
4.32
0.33
8.27%
-5.47%
2021-01-22
ZM
Zoom Video Communications
382.81
0.01
0.003%
406.30%
2021-01-21
Preço
Dia
Ano
Data
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
MODN:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Atual
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Atual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Atual
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Atual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]