Model N - Preço Das Ações



Preço Chg Dia Ano Data
Agilysys 78.01 -0.88 -1.12% 1.93% 2025-03-07
Ansys 325.71 0.66 0.20% -2.80% 2025-03-07
Blackbaud 65.73 1.08 1.67% -10.12% 2025-03-07
BOX 32.27 0.11 0.34% 8.91% 2025-03-07
Cadence Design Systems 243.20 0.08 0.03% -21.19% 2025-03-07
Salesforce 282.84 -3.19 -1.11% -7.35% 2025-03-07
Five9 32.48 -0.41 -1.25% -44.40% 2025-03-07
Guidewire Software 173.24 -13.74 -7.35% 47.25% 2025-03-07
Lightspeed POS 16.39 0.10 0.61% -10.49% 2025-03-07
Manhattan Associates 170.73 1.67 0.99% -33.70% 2025-03-07
Microsoft 394.16 -2.81 -0.71% -2.97% 2025-03-07
Oracle 154.75 -1.15 -0.74% 35.59% 2025-03-10
Paylocity 195.11 4.29 2.25% 19.16% 2025-03-07
PROS Holding 22.79 -1.28 -5.32% -36.57% 2025-03-07
Q2 75.90 -1.43 -1.85% 55.09% 2025-03-07
RingCentral 28.04 0.10 0.36% -22.13% 2025-03-07
Synopsys 450.88 5.15 1.16% -21.08% 2025-03-07
SPS Commerce 128.22 -4.51 -3.40% -30.54% 2025-03-07
SS&C Technologies 85.86 1.29 1.53% 38.51% 2025-03-07
Veeva Systems 246.80 10.66 4.51% 8.35% 2025-03-07
Xunlei 4.50 0.50 12.50% 202.01% 2025-03-07
Zoom 76.01 0.52 0.68% 13.18% 2025-03-07

Preço Dia Ano Data
US2000 2074 7.55 0.37% -0.41% 2025-03-07