Model N - Preço Das Ações


Preço Chg Dia Ano Data
Agilysys 110.56 2.31 2.13% 7.25% 2025-09-05
Blackbaud 66.60 0.25 0.38% -18.25% 2025-09-05
BOX 32.77 0.03 0.09% 1.08% 2025-09-05
Cadence Design Systems 351.01 1.68 0.48% 41.80% 2025-09-05
Salesforce 250.76 6.75 2.77% 2.75% 2025-09-05
Five9 26.70 0.40 1.52% -6.68% 2025-09-05
Guidewire Software 260.71 43.72 20.15% 61.21% 2025-09-05
Lightspeed POS 16.84 0.46 2.81% 3.06% 2025-09-05
Manhattan Associates 215.31 5.45 2.60% -14.10% 2025-09-05
Microsoft 495.00 -12.97 -2.55% 23.23% 2025-09-05
Oracle 236.00 3.20 1.37% 68.45% 2025-09-08
Paylocity 174.40 -1.15 -0.66% 13.47% 2025-09-05
PROS Holding 15.50 0.39 2.58% -13.02% 2025-09-05
Q2 78.81 1.54 1.99% 10.78% 2025-09-05
RingCentral 31.94 1.41 4.62% 13.83% 2025-09-05
Synopsys 598.14 -3.82 -0.63% 28.92% 2025-09-05
SPS Commerce 110.60 1.24 1.13% -40.49% 2025-09-05
SS&C Technologies 88.80 0.07 0.08% 23.16% 2025-09-05
Veeva Systems 272.93 2.87 1.06% 26.42% 2025-09-05
Xunlei 7.65 0.33 4.51% 393.55% 2025-09-05
Zoom 83.68 0.89 1.08% 24.64% 2025-09-05

Preço Dia Ano Data
US2000 2391 11.44 0.48% 14.33% 2025-09-05