Preço das Ações
26.80
Mudança Diária
0.68%
Anual
-17.82%

Preço Dia Ano
Agilysys 50.50 0.02 0.04% -11.31%
Ansys 285.48 -7.15 -2.44% -23.82%
Blackbaud 56.03 -0.61 -1.08% -22.88%
BOX 29.96 -0.04 -0.13% 20.95%
Cadence Design Systems 186.55 0.97 0.52% 23.49%
Salesforce.com 190.17 -1.10 -0.58% -24.11%
ChannelAdvisor 15.03 -0.10 -0.66% -38.50%
Five9 117.21 1.49 1.29% -41.88%
Guidewire Software 78.45 -1.25 -1.57% -32.19%
HealthStream 24.14 0.11 0.46% -20.17%
Lightspeed POS Inc 28.18 0.47 1.70% -76.92%
Manhattan Associates 145.00 1.36 0.95% -12.88%
Mix Telematics 8.05 0.03 0.37% -44.06%
Model N 26.80 0.18 0.68% -17.82%
Microsoft 282.91 -0.74 -0.26% -2.26%
Oracle 77.35 -0.05 -0.06% -13.59%
Paylocity 255.26 28.80 12.72% 5.57%
PROS Holding 25.87 -0.41 -1.56% -42.13%
Q2 43.92 -2.24 -4.85% -51.18%
RingCentral 47.75 -1.25 -2.55% -80.70%
RealNetworks 0.70 0.001 0.14% -63.23%
Synopsys 374.29 2.00 0.54% 27.99%
SPS Commerce 131.23 1.50 1.16% 15.03%
SS&C Technologies 60.67 -0.16 -0.26% -21.02%
Veeva Systems 227.30 -4.61 -1.99% -32.91%
Xunlei 1.66 -0.06 -3.49% -57.11%
Zoom 113.85 0.99 0.88% -70.31%

Preço Dia Ano
US2000 1922 15.37 0.81% -14.50%