Model N - Preço Das Ações


Preço Chg Dia Ano Data
Agilysys 114.58 0.66 0.58% 6.32% 2025-07-14
Ansys 385.07 10.55 2.82% 17.65% 2025-07-14
Blackbaud 64.12 0.49 0.77% -17.15% 2025-07-14
BOX 32.59 0.19 0.59% 23.73% 2025-07-14
Cadence Design Systems 316.14 -4.46 -1.39% 0.25% 2025-07-14
Salesforce 261.09 3.02 1.17% 3.29% 2025-07-14
Five9 26.44 -0.16 -0.60% -40.00% 2025-07-14
Guidewire Software 224.02 3.87 1.76% 62.25% 2025-07-14
Lightspeed POS 15.89 0.19 1.21% -16.63% 2025-07-14
Manhattan Associates 198.04 1.88 0.96% -17.87% 2025-07-14
Microsoft 503.25 -0.07 -0.01% 11.10% 2025-07-14
Oracle 229.25 -1.31 -0.57% 60.46% 2025-07-14
Paylocity 180.40 3.24 1.83% 22.78% 2025-07-14
PROS Holding 15.47 -0.46 -2.89% -38.44% 2025-07-14
Q2 90.28 1.09 1.22% 32.94% 2025-07-14
RingCentral 26.81 -0.12 -0.45% -14.48% 2025-07-14
Synopsys 549.36 -9.92 -1.77% -10.82% 2025-07-14
SPS Commerce 140.78 9.05 6.87% -30.55% 2025-07-14
SS&C Technologies 83.56 1.06 1.28% 25.60% 2025-07-14
Veeva Systems 282.69 6.80 2.46% 52.20% 2025-07-14
Xunlei 4.60 -0.05 -0.97% 154.57% 2025-07-11
Zoom 74.74 1.34 1.83% 28.22% 2025-07-14

Preço Dia Ano Data
US2000 2250 15.15 0.68% 2.88% 2025-07-14