Magellan Midstream Partners - Preço Das Ações


Preço Chg Dia Ano Data
Altagas 38.34 -0.12 -0.31% 24.68% 2025-05-30
Antero Midstream Partners 18.78 -0.08 -0.42% 28.19% 2025-05-30
Atmos Energy 154.72 0.49 0.32% 37.70% 2025-05-30
Enbridge 63.87 0.55 0.87% 28.18% 2025-05-30
Enterprise Products Partners 30.82 -0.41 -1.31% 8.14% 2025-05-30
HF Sinclair 36.13 -0.43 -1.18% -34.58% 2025-05-30
Kinder Morgan 28.03 0.12 0.41% 43.82% 2025-05-30
MPLX 51.00 0.09 0.18% 25.37% 2025-05-30
Ngl Energy Partners 3.49 0.27 8.39% -38.56% 2025-05-30
One Gas 74.76 0.43 0.58% 21.30% 2025-05-30
ONEOK 80.58 -0.01 -0.01% 0.87% 2025-05-30
Plains All American Pipeline 16.54 -0.06 -0.36% -2.76% 2025-05-30
Plains GP 17.60 -0.06 -0.34% -2.28% 2025-05-30
Phillips 66 113.23 -1.60 -1.39% -20.26% 2025-05-30
Sunoco 53.94 -1.19 -2.16% 5.76% 2025-05-30
Targa Resources 157.71 -0.70 -0.44% 33.40% 2025-05-30
TransCanada 69.54 0.74 1.08% 32.31% 2025-05-30
Valero Energy 128.78 -0.43 -0.33% -14.65% 2025-05-30
Western Gas Partners 37.40 0.09 0.24% 0.21% 2025-05-30
Williams Companies 60.37 0.14 0.22% 48.55% 2025-05-30