Magellan Midstream Partners

MMP

60.56

Mudança Diária:

1.60 2.71%

Mudança Anual:

2.33%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ENLC	EnLink Midstream	5.53		1.07	23.99%	-52.04%	2.94B	2019-12-11
HEP	Holly Energy Partners	22.52		0.66	3.00%	-20.84%	3.29B	2019-12-11
MMP	Magellan Midstream Partners	60.56		1.60	2.71%	2.33%	15.5B	2019-12-11
MPLX	MPLX	25.20		1.35	5.64%	-26.10%	27.2B	2019-12-11
NS	NuStar Energy	27.96		0.17	0.61%	13.66%	2.89B	2019-12-11
PAA	Plains All American Pipeline	17.89		0.85	4.96%	-19.49%	17.5B	2019-12-11

	Atual	Chg	%Chg
EURUSD	1.10923	0.0002	-0.02%
GBPUSD	1.31800	0.0051	0.39%
AUDUSD	0.68504	0.0039	0.58%
NZDUSD	0.65587	0.0014	0.21%
USDJPY	108.71	0.0740	-0.07%
USDCNY	7.03456	0.0064	0.09%
USDCHF	0.98586	0.0014	0.14%
USDCAD	1.32252	0.0009	-0.07%
USDMXN	19.2045	0.0550	-0.29%
USDINR	70.7714	0.0286	-0.04%
USDBRL	4.1196	0.0271	-0.65%
USDRUB	63.5574	0.0384	0.06%
DXY	97.430	0.0173	0.02%
BTCUSD	7,234.00	18	0.25%
[+]

	Atual	Chg	%Chg
Dow Jones	27,856	22	-0.08%
S&P 500	3,138	7	0.23%
NASDAQ 100	8,367	20	0.24%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,202	15	-0.21%
DAX	13,124	56	0.43%
CAC 40	5,849	5	0.08%
FTSE MIB	23,132	10	0.04%
IBEX 35	9,410	99	1.06%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,955	23	0.78%
TSX	16,951	0	0.00%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.026	-0.03%
UK	0.78	0.028	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	-0.01%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Canada	1.60	0.002	0.00%
Brazil	6.81	0.035	0.04%
Mexico	6.88	0.006	-0.01%
Russia	6.38	0.000	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	59.1052	0.03	-0.05%
Brent	63.9128	0.10	-0.15%
Natural gas	2.2898	0.02	0.76%
Gasoline	1.6467	0.00	0.26%
Heating oil	1.9458	0.01	-0.35%
Gold	1,467.46	2.90	0.20%
Silver	16.6415	0.00	0.01%
Copper	2.7763	0.03	1.20%
Soybeans	897.0568	3.02	-0.34%
Live Cattle	120.1687	0.03	0.02%
Wheat	532.0583	4.19	-0.78%
Cotton	65.69	0.24	-0.36%
Rice	12.4350	0.02	-0.12%
Coffee	129.65	2.40	-1.82%
[+]