MMP

47.44

Mudança Diária:

-0.86%

Anual:

18.05%

Preço Dia Ano
Altagas 26.36 -0.09 -0.34% 57.84%
Antero Midstream Partners 9.66 -0.66 -6.40% 65.41%
Atmos Energy 100.94 1.46 1.47% -3.59%
Crestwood Equity Partners 27.97 -1.10 -3.78% 101.15%
Enbridge 48.90 0.08 0.16% 15.82%
Enable Midstream Partners 8.41 -0.18 -2.10% 57.05%
EnLink Midstream 5.88 -0.02 -0.34% 99.32%
Enterprise Products Partners 23.54 -0.46 -1.92% 30.31%
Equitrans Midstream Corp 8.32 -0.11 -1.30% -10.25%
Genesis Energy 10.03 -0.42 -4.01% 50.71%
Holly Energy Partners 21.01 -0.53 -2.46% 55.23%
HollyFrontier 29.07 0.05 0.17% 11.04%
Inter Pipeline 19.97 0.01 0.05% 53.97%
Kinder Morgan 17.74 -0.09 -0.50% 25.64%
Magellan Midstream Partners 47.44 -0.41 -0.86% 18.05%
MPLX 28.41 0.65 2.34% 55.25%
Marathon Oil 11.45 -0.37 -3.13% 107.05%
Ngl Energy Partners 2.00 -0.08 -3.85% -58.07%
NuStar Energy 16.48 -0.53 -3.11% 15.49%
One Gas 75.19 1.42 1.92% -2.83%
ONEOK 52.66 -1.15 -2.14% 87.67%
Plains All American Pipeline 10.06 -0.41 -3.92% 38.09%
Plains GP 10.63 -0.34 -3.10% 35.07%
Phillips 66 74.42 0.12 0.16% 17.05%
Phillips 66 Partners 37.68 1.06 2.90% 27.65%
Shell Midstream Partners 13.28 -0.03 -0.23% 26.36%
Sunoco 37.15 -0.94 -2.47% 51.54%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 43.49 0.97 2.28% 139.88%
TransCanada 61.48 0.21 0.34% 2.08%
Valero Energy 65.41 -0.13 -0.20% 14.98%
Western Gas Partners 19.94 -0.91 -4.36% 110.12%
Williams Companies 25.20 -0.38 -1.48% 33.55%