Preço das Ações
49.93
Mudança Diária
2.24%
Anual
2.16%

Preço Dia Ano
Altagas 29.45 -0.14 -0.47% 23.74%
Antero Midstream Partners 10.57 0.21 2.03% 8.97%
Atmos Energy 115.94 -0.09 -0.08% 17.56%
Crestwood Equity Partners 29.41 0.50 1.73% -0.74%
Enbridge 57.80 0.24 0.42% 23.56%
EnLink Midstream 10.86 0.53 5.13% 128.63%
Enterprise Products Partners 27.38 0.58 2.15% 16.34%
Equitrans Midstream Corp 7.78 0.14 1.77% -5.87%
Genesis Energy 11.89 0.43 3.75% 25.16%
Holly Energy Partners 18.55 0.61 3.37% -13.14%
HollyFrontier 48.69 1.25 2.63% 47.81%
Kinder Morgan 19.39 0.25 1.31% 5.67%
Magellan Midstream Partners 49.93 1.10 2.24% 2.16%
MPLX 32.14 0.91 2.91% 11.40%
Marathon Oil 28.99 0.91 3.24% 143.61%
Ngl Energy Partners 1.93 0.03 1.32% -17.38%
NuStar Energy 15.66 0.41 2.69% -15.35%
One Gas 88.88 0.25 0.28% 19.66%
ONEOK 65.13 1.40 2.20% 24.03%
Plains All American Pipeline 11.17 0.27 2.48% 6.38%
Plains GP 11.73 0.40 3.53% 7.61%
Phillips 66 99.05 2.29 2.37% 18.80%
Shell Midstream Partners 14.09 0.12 0.86% -7.30%
Sunoco 41.09 0.67 1.66% 16.57%
Targa Resources 70.40 1.43 2.07% 85.85%
TransCanada 72.79 -1.20 -1.62% 19.82%
Valero Energy 127.31 3.10 2.50% 60.97%
Western Gas Partners 26.75 0.73 2.81% 27.38%
Williams Companies 36.67 0.46 1.27% 40.93%