Magellan Midstream Partners - Preço Das Ações


Preço Chg Dia Ano Data
Altagas 40.22 -0.04 -0.10% 22.25% 2025-07-25
Antero Midstream Partners 17.07 -0.01 -0.06% 17.81% 2025-07-25
Atmos Energy 156.84 -0.87 -0.55% 24.44% 2025-07-25
Enbridge 61.67 -0.36 -0.58% 21.59% 2025-07-25
Enterprise Products Partners 31.55 -0.24 -0.76% 5.38% 2025-07-25
HF Sinclair 43.18 -0.69 -1.57% -14.71% 2025-07-25
Kinder Morgan 27.39 -0.03 -0.11% 28.14% 2025-07-25
MPLX 50.95 -0.37 -0.72% 18.24% 2025-07-25
Ngl Energy Partners 4.26 -0.07 -1.62% -8.97% 2025-07-25
One Gas 72.93 -0.09 -0.12% 3.46% 2025-07-25
ONEOK 81.54 -0.47 -0.57% -0.45% 2025-07-25
Plains All American Pipeline 18.68 -0.25 -1.32% 1.63% 2025-07-25
Plains GP 19.82 -0.26 -1.29% 2.32% 2025-07-25
Phillips 66 124.97 0.65 0.52% -12.08% 2025-07-25
Sunoco 53.51 0.03 0.06% -2.41% 2025-07-25
Targa Resources 165.60 -0.04 -0.02% 26.08% 2025-07-25
TransCanada 64.74 -0.16 -0.25% 11.54% 2025-07-25
Valero Energy 141.97 1.63 1.16% -10.74% 2025-07-25
Western Gas Partners 40.76 0.11 0.27% 2.39% 2025-07-25
Williams Companies 57.82 -0.93 -1.58% 35.95% 2025-07-25