Magellan Midstream Partners - Preço Das Ações


Preço Chg Dia Ano Data
Altagas 38.21 -0.21 -0.55% 24.02% 2025-07-07
Antero Midstream Partners 18.11 -0.14 -0.77% 22.70% 2025-07-03
Atmos Energy 152.32 0.04 0.03% 33.64% 2025-07-07
Enbridge 60.35 -0.55 -0.90% 25.07% 2025-07-07
Enterprise Products Partners 31.51 0.07 0.22% 8.62% 2025-07-03
HF Sinclair 44.16 0.60 1.38% -12.83% 2025-07-03
Kinder Morgan 28.41 -0.01 -0.02% 42.70% 2025-07-07
MPLX 51.09 0.05 0.10% 20.69% 2025-07-07
Ngl Energy Partners 4.27 0 0% -10.29% 2025-07-07
One Gas 72.61 -0.34 -0.47% 15.99% 2025-07-07
ONEOK 80.64 -1.50 -1.83% -1.65% 2025-07-07
Plains All American Pipeline 18.48 0 0% -0.27% 2025-07-07
Plains GP 19.48 -0.06 -0.31% -0.36% 2025-07-07
Phillips 66 127.81 0.52 0.41% -5.99% 2025-07-07
Sunoco 54.52 -0.51 -0.93% -1.82% 2025-07-07
Targa Resources 171.11 -2.41 -1.39% 28.99% 2025-07-07
TransCanada 64.80 -0.63 -0.96% 26.71% 2025-07-07
Valero Energy 143.82 -0.76 -0.53% -2.85% 2025-07-07
Western Gas Partners 38.82 -0.12 -0.31% -5.57% 2025-07-07
Williams Companies 58.53 -0.11 -0.19% 38.09% 2025-07-07