Preço Dia Ano Data
AAN Aaron's 7.50 0.09 1.21% -16.94% 2024-03-28
AXR Amrep 23.24 -0.01 -0.04% 69.88% 2024-03-28
BDI Black Diamond 8.95 0.10 1.13% 49.92% 2024-03-28
BYD-U Boyd Services 286.40 -3.64 -1.26% 34.04% 2024-03-28
CPRT Copart 57.92 0.68 1.19% 56.46% 2024-03-28
CTAS Cintas 687.03 1.39 0.20% 47.70% 2024-03-28
CVEO Civeo 26.85 0.30 1.13% 31.88% 2024-03-28
CWST Casella Waste Systems 98.87 0.09 0.09% 23.02% 2024-03-28
EXPO Exponent 82.69 0.83 1.01% -14.89% 2024-03-28
HCSG Healthcare Services 12.48 -0.05 -0.40% -7.96% 2024-03-28
HEES H&E Equipment Services 64.18 -0.44 -0.68% 49.53% 2024-03-28
ICFI ICF International 150.63 1.70 1.14% 40.58% 2024-03-28
KAR Kar Auction Services 17.30 -0.02 -0.12% 32.57% 2024-03-28
MATW Matthews International 31.08 0.47 1.54% -11.65% 2024-03-28
MGRC Mcgrath Rent 123.37 0.98 0.80% 34.14% 2024-03-28
PFMT Performant Financial 2.94 0.03 1.03% -7.55% 2024-03-28
RCII Upbound Group 35.21 0.21 0.60% 50.21% 2024-03-28
TTEK Tetra Tech 184.71 0.07 0.04% 26.37% 2024-03-28
UNF UniFirst 173.43 1.36 0.79% 0.24% 2024-03-28
URI United Rentals 721.11 0.96 0.13% 87.74% 2024-03-28
VSEC VSE 80.00 0.06 0.08% 77.42% 2024-03-28
VVI Viad 39.49 0.01 0.03% 95.50% 2024-03-28

Preço Dia Ano Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28